Morgan Stanley Knock-Out EURCHF
18,80 EUR -0,42 % (-0,08)
Morgan Stanley Knock-Out EURCHF
WKN MG0GGA | ISIN DE000MG0GGA1 | Zertifikat
11.06.24 21:19
Bid: -
|
Ask: -
18,80 EUR
-0,42 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:20:14 | 0 | 19,42 |
| 04.06.24 09:58:32 | 0 | 19,61 |
| 04.06.24 09:14:20 | 0 | 19,78 |
| 03.06.24 21:17:59 | 0 | 19,86 |
| 03.06.24 20:15:51 | 0 | 19,72 |
| 03.06.24 19:14:34 | 0 | 19,68 |
| 03.06.24 18:16:19 | 0 | 19,73 |
| 03.06.24 15:12:55 | 0 | 19,94 |
| 03.06.24 12:22:15 | 0 | 19,84 |
| 03.06.24 09:50:05 | 0 | 20,07 |
| 03.06.24 09:18:02 | 0 | 20,09 |
| 31.05.24 21:23:14 | 0 | 20,07 |
| 31.05.24 20:26:39 | 0 | 20,12 |
| 31.05.24 19:23:38 | 0 | 20,17 |
| 31.05.24 18:53:16 | 0 | 20,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:22:15 | 0 | 20,08 |
| 31.05.24 13:27:37 | 0 | 20,35 |
| 31.05.24 09:59:07 | 0 | 20,11 |
| 31.05.24 09:13:51 | 0 | 20,11 |
| 30.05.24 21:28:09 | 0 | 20,07 |
| 30.05.24 20:26:47 | 0 | 20,12 |
| 30.05.24 19:23:14 | 0 | 20,10 |
| 30.05.24 18:53:03 | 0 | 20,14 |
| 30.05.24 16:11:41 | 0 | 20,16 |
| 30.05.24 13:19:26 | 0 | 20,29 |
| 30.05.24 10:00:56 | 0 | 20,46 |
| 30.05.24 09:16:00 | 0 | 20,42 |
| 29.05.24 21:22:22 | 0 | 20,72 |
| 29.05.24 20:21:07 | 0 | 20,79 |
| 29.05.24 19:16:53 | 0 | 20,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:14:13 | 0 | 20,80 |
| 29.05.24 15:19:35 | 0 | 20,85 |
| 29.05.24 12:28:12 | 0 | 20,98 |
| 29.05.24 09:52:34 | 0 | 20,95 |
| 29.05.24 09:14:25 | 0 | 20,97 |
| 28.05.24 09:28:46 | 0 | 21,12 |
| 28.05.24 09:12:25 | 0 | 21,13 |
| 27.05.24 21:17:50 | 0 | 21,13 |
| 27.05.24 20:17:19 | 0 | 21,12 |
| 27.05.24 19:14:56 | 0 | 21,15 |
| 27.05.24 18:18:34 | 0 | 21,13 |
| 27.05.24 15:15:42 | 0 | 21,14 |
| 27.05.24 12:27:24 | 0 | 21,14 |
| 27.05.24 09:52:36 | 0 | 21,20 |
| 27.05.24 09:13:42 | 0 | 21,21 |