Morgan Stanley Knock-Out EURCHF
20,21 EUR -0,88 % (-0,18)
Morgan Stanley Knock-Out EURCHF
WKN MG0GGA | ISIN DE000MG0GGA1 | Zertifikat
16.05.24 09:15
Bid: 20,21 EUR
Size: 70.000
|
Ask: 20,22 EUR
Size: 70.000
20,21 EUR
-0,88 %
(-0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:10 | 0 | 20,21 |
| 15.05.24 21:19:00 | 0 | 20,39 |
| 15.05.24 20:19:13 | 0 | 20,37 |
| 15.05.24 19:16:54 | 0 | 20,35 |
| 15.05.24 18:18:18 | 0 | 20,33 |
| 15.05.24 15:20:59 | 0 | 20,30 |
| 15.05.24 13:08:52 | 0 | 20,21 |
| 15.05.24 09:57:43 | 0 | 20,22 |
| 15.05.24 09:14:58 | 0 | 20,25 |
| 14.05.24 21:21:41 | 0 | 20,30 |
| 14.05.24 20:19:52 | 0 | 20,30 |
| 14.05.24 19:16:21 | 0 | 20,29 |
| 14.05.24 18:17:37 | 0 | 20,29 |
| 14.05.24 15:42:04 | 0 | 20,25 |
| 14.05.24 13:09:37 | 0 | 20,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:51:16 | 0 | 20,19 |
| 14.05.24 09:13:15 | 0 | 20,13 |
| 13.05.24 21:20:15 | 0 | 20,22 |
| 13.05.24 20:20:24 | 0 | 20,21 |
| 13.05.24 19:17:08 | 0 | 20,18 |
| 13.05.24 18:19:27 | 0 | 20,20 |
| 13.05.24 15:53:48 | 0 | 20,11 |
| 13.05.24 13:05:15 | 0 | 20,03 |
| 13.05.24 09:56:27 | 0 | 20,00 |
| 13.05.24 09:16:50 | 0 | 19,94 |
| 10.05.24 21:17:24 | 0 | 19,92 |
| 10.05.24 20:15:33 | 0 | 19,93 |
| 10.05.24 19:13:51 | 0 | 19,90 |
| 10.05.24 18:17:47 | 0 | 19,93 |
| 10.05.24 15:09:22 | 0 | 19,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:21:22 | 0 | 20,00 |
| 10.05.24 09:50:08 | 0 | 20,01 |
| 10.05.24 09:18:12 | 0 | 20,01 |
| 09.05.24 21:18:55 | 0 | 19,96 |
| 09.05.24 20:17:20 | 0 | 19,98 |
| 09.05.24 19:14:46 | 0 | 19,98 |
| 09.05.24 17:27:15 | 0 | 20,00 |
| 09.05.24 15:19:13 | 0 | 19,96 |
| 09.05.24 15:09:15 | 0 | 19,91 |
| 09.05.24 13:08:17 | 0 | 19,91 |
| 09.05.24 09:54:33 | 0 | 19,86 |
| 09.05.24 09:13:53 | 0 | 19,88 |
| 08.05.24 21:19:17 | 0 | 19,89 |
| 08.05.24 20:18:48 | 0 | 19,87 |
| 08.05.24 19:15:46 | 0 | 19,88 |