BNP Paribas Knock-Out DHER 21.06.2024
9,400 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out DHER 21.06.2024
WKN PC6YGP | ISIN DE000PC6YGP0 | Zertifikat
14.06.24 21:20
Bid: 9,400 EUR
Size: 1.064
|
Ask: 10,000 EUR
Size: 1.000
9,400 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:20:52 | 0 | 9,590 |
| 03.06.24 11:20:53 | 0 | 9,580 |
| 03.06.24 10:20:43 | 0 | 9,660 |
| 03.06.24 09:20:44 | 0 | 9,700 |
| 03.06.24 08:20:38 | 0 | 9,400 |
| 31.05.24 21:20:23 | 0 | 9,400 |
| 31.05.24 20:20:38 | 0 | 9,400 |
| 31.05.24 19:20:25 | 0 | 9,400 |
| 31.05.24 18:20:53 | 0 | 9,400 |
| 31.05.24 17:20:56 | 0 | 9,670 |
| 31.05.24 16:21:05 | 0 | 9,660 |
| 31.05.24 15:20:59 | 0 | 9,660 |
| 31.05.24 14:20:51 | 0 | 9,670 |
| 31.05.24 13:20:52 | 0 | 9,650 |
| 31.05.24 12:20:53 | 0 | 9,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:20:50 | 0 | 9,650 |
| 31.05.24 10:20:41 | 0 | 9,610 |
| 31.05.24 09:20:46 | 0 | 9,590 |
| 31.05.24 08:20:41 | 0 | 9,400 |
| 30.05.24 21:20:24 | 0 | 9,350 |
| 30.05.24 20:20:40 | 0 | 9,350 |
| 30.05.24 19:20:20 | 0 | 9,360 |
| 30.05.24 18:20:50 | 0 | 9,360 |
| 30.05.24 17:20:58 | 0 | 9,340 |
| 30.05.24 16:21:00 | 0 | 9,270 |
| 30.05.24 15:21:03 | 0 | 9,290 |
| 30.05.24 14:20:53 | 0 | 9,390 |
| 30.05.24 13:20:49 | 0 | 9,440 |
| 30.05.24 12:20:52 | 0 | 9,420 |
| 30.05.24 11:20:51 | 0 | 9,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:20:37 | 0 | 9,410 |
| 30.05.24 09:20:42 | 0 | 9,390 |
| 30.05.24 08:20:38 | 0 | 9,400 |
| 29.05.24 21:20:21 | 0 | 9,350 |
| 29.05.24 20:20:42 | 0 | 9,340 |
| 29.05.24 19:20:24 | 0 | 9,340 |
| 29.05.24 18:20:56 | 0 | 9,350 |
| 29.05.24 17:21:01 | 0 | 9,350 |
| 29.05.24 16:21:02 | 0 | 9,310 |
| 29.05.24 15:21:04 | 0 | 9,280 |
| 29.05.24 14:20:53 | 0 | 9,190 |
| 29.05.24 13:20:53 | 0 | 9,260 |
| 29.05.24 12:20:50 | 0 | 9,250 |
| 29.05.24 11:20:48 | 0 | 9,220 |
| 29.05.24 10:20:42 | 0 | 9,150 |