BNP Paribas Knock-Out DHER 21.06.2024
4,790 EUR +1,48 % (+0,070)
BNP Paribas Knock-Out DHER 21.06.2024
WKN PC6YGP | ISIN DE000PC6YGP0 | Zertifikat
17.05.24 08:20
Bid: 4,790 EUR
Size: 2.088
|
Ask: 5,390 EUR
Size: 1.856
4,790 EUR
+1,48 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:39 | 0 | 4,790 |
| 16.05.24 21:20:23 | 0 | 4,720 |
| 16.05.24 20:20:40 | 0 | 4,770 |
| 16.05.24 19:20:25 | 0 | 4,820 |
| 16.05.24 18:20:55 | 0 | 4,820 |
| 16.05.24 17:20:50 | 0 | 4,520 |
| 16.05.24 16:21:03 | 0 | 4,570 |
| 16.05.24 15:20:58 | 0 | 4,850 |
| 16.05.24 14:20:54 | 0 | 4,670 |
| 16.05.24 13:20:53 | 0 | 4,930 |
| 16.05.24 12:20:52 | 0 | 4,730 |
| 16.05.24 11:20:51 | 0 | 5,060 |
| 16.05.24 10:20:44 | 0 | 4,890 |
| 16.05.24 09:20:34 | 0 | 5,350 |
| 16.05.24 08:20:41 | 0 | 5,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:20:24 | 0 | 5,510 |
| 15.05.24 20:20:34 | 0 | 5,490 |
| 15.05.24 19:20:21 | 0 | 5,510 |
| 15.05.24 18:20:53 | 0 | 5,470 |
| 15.05.24 17:20:57 | 0 | 5,570 |
| 15.05.24 16:21:04 | 0 | 5,500 |
| 15.05.24 15:21:01 | 0 | 4,990 |
| 15.05.24 14:20:53 | 0 | 5,430 |
| 15.05.24 13:20:56 | 0 | 5,410 |
| 15.05.24 12:20:51 | 0 | 5,390 |
| 15.05.24 11:20:50 | 0 | 5,240 |
| 15.05.24 10:20:42 | 0 | 5,460 |
| 15.05.24 09:20:45 | 0 | 5,360 |
| 15.05.24 08:20:40 | 0 | 4,610 |
| 14.05.24 21:20:24 | 0 | 4,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:41 | 0 | 4,410 |
| 14.05.24 19:20:26 | 0 | 4,440 |
| 14.05.24 18:20:52 | 0 | 4,300 |
| 14.05.24 17:20:58 | 0 | 4,310 |
| 14.05.24 16:21:07 | 0 | 4,240 |
| 14.05.24 15:20:58 | 0 | 4,390 |
| 14.05.24 14:20:54 | 0 | 4,500 |
| 14.05.24 13:20:53 | 0 | 5,210 |
| 14.05.24 12:20:54 | 0 | 5,510 |
| 14.05.24 11:20:52 | 0 | 4,910 |
| 14.05.24 10:20:42 | 0 | 5,480 |
| 14.05.24 09:20:42 | 0 | 6,020 |
| 13.05.24 21:20:14 | 0 | 7,290 |
| 13.05.24 20:20:37 | 0 | 7,280 |
| 13.05.24 19:20:20 | 0 | 7,390 |