BNP Paribas Knock-Out DHER 19.07.2024
8,170 EUR +3,29 % (+0,260)
BNP Paribas Knock-Out DHER 19.07.2024
WKN PC6YGT | ISIN DE000PC6YGT2 | Zertifikat
07.06.24 21:20
Bid: 8,170 EUR
Size: 1.224
|
Ask: 8,770 EUR
Size: 1.141
8,170 EUR
+3,29 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:21:06 | 0 | 7,390 |
| 30.05.24 14:20:53 | 0 | 7,520 |
| 30.05.24 13:20:49 | 0 | 7,640 |
| 30.05.24 12:20:52 | 0 | 7,620 |
| 30.05.24 11:20:51 | 0 | 7,490 |
| 30.05.24 10:20:37 | 0 | 7,650 |
| 30.05.24 09:20:42 | 0 | 7,730 |
| 30.05.24 08:20:38 | 0 | 7,670 |
| 29.05.24 21:20:23 | 0 | 7,640 |
| 29.05.24 20:20:42 | 0 | 7,620 |
| 29.05.24 19:20:24 | 0 | 7,620 |
| 29.05.24 18:20:56 | 0 | 7,630 |
| 29.05.24 17:21:01 | 0 | 7,620 |
| 29.05.24 16:21:02 | 0 | 7,470 |
| 29.05.24 15:21:05 | 0 | 7,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:20:53 | 0 | 7,230 |
| 29.05.24 13:20:53 | 0 | 7,380 |
| 29.05.24 12:20:51 | 0 | 7,380 |
| 29.05.24 11:20:48 | 0 | 7,340 |
| 29.05.24 10:20:42 | 0 | 7,220 |
| 29.05.24 09:20:44 | 0 | 7,480 |
| 29.05.24 08:20:42 | 0 | 7,420 |
| 28.05.24 21:20:23 | 0 | 6,660 |
| 28.05.24 20:20:41 | 0 | 6,630 |
| 28.05.24 19:20:25 | 0 | 6,660 |
| 28.05.24 18:20:50 | 0 | 6,660 |
| 28.05.24 17:20:55 | 0 | 6,640 |
| 28.05.24 16:21:02 | 0 | 6,860 |
| 28.05.24 15:20:58 | 0 | 6,820 |
| 28.05.24 14:20:51 | 0 | 6,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:20:48 | 0 | 6,570 |
| 28.05.24 12:20:49 | 0 | 6,300 |
| 28.05.24 11:20:52 | 0 | 6,280 |
| 28.05.24 10:20:41 | 0 | 6,250 |
| 28.05.24 09:20:42 | 0 | 6,700 |
| 28.05.24 08:20:40 | 0 | 6,740 |
| 27.05.24 21:20:18 | 0 | 6,670 |
| 27.05.24 20:20:35 | 0 | 6,660 |
| 27.05.24 19:20:25 | 0 | 6,680 |
| 27.05.24 18:20:52 | 0 | 6,670 |
| 27.05.24 17:21:00 | 0 | 6,650 |
| 27.05.24 16:20:59 | 0 | 6,610 |
| 27.05.24 15:20:57 | 0 | 6,670 |
| 27.05.24 14:20:51 | 0 | 6,690 |
| 27.05.24 13:20:48 | 0 | 6,770 |