BNP Paribas Knock-Out DHER 19.07.2024
3,170 EUR -53,45 % (-3,640)
BNP Paribas Knock-Out DHER 19.07.2024
WKN PC6YGT | ISIN DE000PC6YGT2 | Zertifikat
14.05.24 21:20
Bid: 3,170 EUR
Size: 3.155
|
Ask: 3,770 EUR
Size: 2.653
3,170 EUR
-53,45 %
(-3,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:20:24 | 0 | 3,170 |
| 14.05.24 20:20:41 | 0 | 3,270 |
| 14.05.24 19:20:26 | 0 | 3,290 |
| 14.05.24 18:20:50 | 0 | 3,190 |
| 14.05.24 17:20:58 | 0 | 3,210 |
| 14.05.24 16:21:07 | 0 | 3,180 |
| 14.05.24 15:20:58 | 0 | 3,290 |
| 14.05.24 14:20:54 | 0 | 3,460 |
| 14.05.24 13:20:53 | 0 | 4,060 |
| 14.05.24 12:20:54 | 0 | 4,330 |
| 14.05.24 11:20:52 | 0 | 3,810 |
| 14.05.24 10:20:43 | 0 | 4,310 |
| 14.05.24 09:20:43 | 0 | 4,800 |
| 13.05.24 21:20:14 | 0 | 6,810 |
| 13.05.24 20:20:37 | 0 | 6,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:20 | 0 | 6,830 |
| 13.05.24 18:20:54 | 0 | 6,830 |
| 13.05.24 17:20:57 | 0 | 6,820 |
| 13.05.24 16:20:58 | 0 | 6,820 |
| 13.05.24 15:20:57 | 0 | 6,760 |
| 13.05.24 14:20:50 | 0 | 6,770 |
| 13.05.24 13:20:49 | 0 | 6,790 |
| 13.05.24 12:20:53 | 0 | 6,760 |
| 13.05.24 11:20:53 | 0 | 6,760 |
| 13.05.24 10:20:44 | 0 | 6,750 |
| 13.05.24 09:20:43 | 0 | 6,710 |
| 13.05.24 08:20:39 | 0 | 6,770 |
| 10.05.24 21:20:18 | 0 | 6,650 |
| 10.05.24 20:20:40 | 0 | 6,650 |
| 10.05.24 19:20:23 | 0 | 6,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:20:54 | 0 | 6,650 |
| 10.05.24 17:20:58 | 0 | 6,630 |
| 10.05.24 16:20:58 | 0 | 6,640 |
| 10.05.24 15:20:57 | 0 | 6,670 |
| 10.05.24 14:20:52 | 0 | 6,660 |
| 10.05.24 13:20:52 | 0 | 6,560 |
| 10.05.24 12:20:50 | 0 | 6,510 |
| 10.05.24 11:20:56 | 0 | 6,510 |
| 10.05.24 10:20:43 | 0 | 6,480 |
| 10.05.24 09:20:42 | 0 | 6,440 |
| 10.05.24 08:20:40 | 0 | 6,540 |
| 09.05.24 21:20:23 | 0 | 6,490 |
| 09.05.24 20:20:41 | 0 | 6,490 |
| 09.05.24 19:20:25 | 0 | 6,500 |
| 09.05.24 18:20:52 | 0 | 6,500 |