Morgan Stanley Knock-Out MRK
0,92 EUR -21,37 % (-0,25)
Morgan Stanley Knock-Out MRK
WKN MG0EZK | ISIN DE000MG0EZK5 | Zertifikat
28.05.24 18:52
Bid: 0,88 EUR
Size: 25.000
|
Ask: 0,89 EUR
Size: 25.000
0,92 EUR
-21,37 %
(-0,25)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:51 | 0 | 0,92 |
18:49:45 | 0 | 0,92 |
13:42:47 | 0 | 1,25 |
11:33:14 | 0 | 1,22 |
08:17:25 | 0 | 1,17 |
27.05.24 21:45:28 | 0 | 1,17 |
27.05.24 18:44:50 | 0 | 1,18 |
27.05.24 12:53:45 | 0 | 1,19 |
27.05.24 08:14:49 | 0 | 1,17 |
24.05.24 21:54:18 | 0 | 1,22 |
24.05.24 19:50:16 | 0 | 1,23 |
24.05.24 14:13:33 | 0 | 1,36 |
24.05.24 13:09:03 | 0 | 1,37 |
24.05.24 08:14:03 | 0 | 1,36 |
23.05.24 21:45:30 | 0 | 1,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:57:08 | 0 | 1,37 |
23.05.24 14:19:28 | 0 | 1,31 |
23.05.24 13:17:48 | 0 | 1,30 |
23.05.24 08:15:37 | 0 | 1,36 |
22.05.24 21:52:22 | 0 | 1,37 |
22.05.24 19:50:12 | 0 | 1,38 |
22.05.24 14:47:24 | 0 | 1,26 |
22.05.24 13:02:26 | 0 | 1,32 |
22.05.24 08:16:30 | 0 | 1,32 |
21.05.24 21:46:18 | 0 | 1,33 |
21.05.24 18:58:07 | 0 | 1,37 |
21.05.24 18:57:38 | 0 | 1,37 |
21.05.24 15:42:35 | 0 | 1,51 |
21.05.24 14:55:01 | 0 | 1,38 |
21.05.24 12:31:20 | 0 | 1,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:15:27 | 0 | 1,33 |
20.05.24 21:43:36 | 0 | 1,37 |
20.05.24 18:08:13 | 0 | 1,41 |
20.05.24 12:39:57 | 0 | 1,32 |
20.05.24 08:15:53 | 0 | 1,37 |
17.05.24 21:49:51 | 0 | 1,36 |
17.05.24 18:57:12 | 0 | 1,35 |
17.05.24 18:42:02 | 0 | 1,34 |
17.05.24 12:47:45 | 0 | 1,38 |
17.05.24 08:16:04 | 0 | 1,35 |
16.05.24 21:56:46 | 0 | 1,40 |
16.05.24 19:47:44 | 0 | 1,37 |
16.05.24 14:18:13 | 0 | 1,46 |
16.05.24 13:48:41 | 0 | 1,46 |
16.05.24 08:15:32 | 0 | 1,45 |