Morgan Stanley Knock-Out MRK
1,23 EUR +3,36 % (+0,04)
Morgan Stanley Knock-Out MRK
WKN MG0EZK | ISIN DE000MG0EZK5 | Zertifikat
14.05.24 08:16
Bid: 1,20 EUR
Size: 500
|
Ask: 1,29 EUR
Size: 500
1,23 EUR
+3,36 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:06 | 0 | 1,23 |
| 13.05.24 21:44:46 | 0 | 1,19 |
| 13.05.24 18:27:56 | 0 | 1,14 |
| 13.05.24 12:56:43 | 0 | 1,30 |
| 13.05.24 08:15:08 | 0 | 1,30 |
| 10.05.24 21:43:50 | 0 | 1,36 |
| 10.05.24 18:31:11 | 0 | 1,36 |
| 10.05.24 12:56:42 | 0 | 1,32 |
| 10.05.24 08:16:12 | 0 | 1,38 |
| 09.05.24 21:42:01 | 0 | 1,35 |
| 09.05.24 18:05:46 | 0 | 1,30 |
| 09.05.24 12:49:58 | 0 | 1,10 |
| 09.05.24 08:16:32 | 0 | 1,24 |
| 08.05.24 21:43:55 | 0 | 1,30 |
| 08.05.24 18:21:59 | 0 | 1,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:42:39 | 0 | 1,36 |
| 08.05.24 08:16:42 | 0 | 1,35 |
| 07.05.24 21:57:53 | 0 | 1,36 |
| 07.05.24 19:48:56 | 0 | 1,23 |
| 07.05.24 14:28:29 | 0 | 1,06 |
| 07.05.24 13:20:38 | 0 | 1,09 |
| 07.05.24 08:15:39 | 0 | 1,10 |
| 06.05.24 21:38:19 | 0 | 1,09 |
| 06.05.24 17:59:45 | 0 | 1,04 |
| 06.05.24 12:56:18 | 0 | 1,08 |
| 06.05.24 08:14:46 | 0 | 1,09 |
| 03.05.24 21:48:35 | 0 | 1,12 |
| 03.05.24 19:50:10 | 0 | 1,12 |
| 03.05.24 14:28:12 | 0 | 1,20 |
| 03.05.24 13:09:22 | 0 | 1,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 08:16:41 | 0 | 1,21 |
| 02.05.24 20:52:55 | 0 | 1,25 |
| 02.05.24 18:38:09 | 0 | 1,22 |
| 02.05.24 13:59:18 | 0 | 1,23 |
| 02.05.24 13:09:10 | 0 | 1,24 |
| 02.05.24 08:14:04 | 0 | 1,22 |
| 30.04.24 21:08:45 | 0 | 1,30 |
| 30.04.24 20:54:19 | 0 | 1,31 |
| 30.04.24 17:43:53 | 0 | 1,38 |
| 30.04.24 12:36:10 | 0 | 1,29 |
| 30.04.24 08:17:08 | 0 | 1,34 |
| 29.04.24 21:53:33 | 0 | 1,34 |
| 29.04.24 19:57:32 | 0 | 1,37 |
| 29.04.24 17:59:52 | 0 | 1,42 |
| 29.04.24 12:37:13 | 0 | 1,45 |