BNP Paribas Knock-Out DAX 27.06.2024
18,95 EUR +8,66 % (+1,51)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U0A | ISIN DE000PC6U0A8 | Zertifikat
05.06.24 15:28
Bid: 18,58 EUR
Size: 48.000
|
Ask: 18,59 EUR
Size: 48.000
18,95 EUR
+8,66 %
(+1,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:10 | 0 | 18,95 |
| 14:58:12 | 0 | 19,00 |
| 14:02:37 | 0 | 18,86 |
| 13:02:05 | 0 | 18,37 |
| 12:01:44 | 0 | 18,15 |
| 11:02:11 | 0 | 17,93 |
| 10:11:20 | 0 | 18,00 |
| 10:04:03 | 0 | 18,07 |
| 09:02:19 | 0 | 18,21 |
| 08:01:54 | 0 | 18,17 |
| 04.06.24 21:01:29 | 0 | 17,44 |
| 04.06.24 20:01:25 | 0 | 17,25 |
| 04.06.24 19:01:29 | 0 | 17,15 |
| 04.06.24 18:01:32 | 0 | 16,79 |
| 04.06.24 17:03:07 | 0 | 17,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:03:34 | 0 | 18,09 |
| 04.06.24 15:27:59 | 0 | 18,00 |
| 04.06.24 14:58:02 | 0 | 17,85 |
| 04.06.24 14:02:30 | 0 | 17,62 |
| 04.06.24 13:01:50 | 0 | 16,91 |
| 04.06.24 12:01:31 | 0 | 16,75 |
| 04.06.24 11:02:29 | 0 | 17,18 |
| 04.06.24 10:14:21 | 0 | 17,87 |
| 04.06.24 10:04:35 | 0 | 18,04 |
| 04.06.24 09:02:16 | 0 | 18,42 |
| 04.06.24 08:01:56 | 0 | 18,51 |
| 03.06.24 21:02:21 | 0 | 18,42 |
| 03.06.24 20:02:16 | 0 | 18,38 |
| 03.06.24 19:02:21 | 0 | 18,22 |
| 03.06.24 18:02:15 | 0 | 18,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:02:13 | 0 | 18,81 |
| 03.06.24 16:02:18 | 0 | 19,53 |
| 03.06.24 15:28:29 | 0 | 19,80 |
| 03.06.24 14:59:03 | 0 | 19,68 |
| 03.06.24 14:04:53 | 0 | 19,26 |
| 03.06.24 13:12:06 | 0 | 19,34 |
| 03.06.24 12:06:49 | 0 | 19,37 |
| 03.06.24 11:08:02 | 0 | 19,57 |
| 03.06.24 10:06:57 | 0 | 19,09 |
| 03.06.24 09:59:33 | 0 | 18,85 |
| 03.06.24 09:02:01 | 0 | 19,67 |
| 03.06.24 08:02:02 | 0 | 19,69 |
| 31.05.24 21:01:28 | 0 | 18,13 |
| 31.05.24 20:01:26 | 0 | 17,97 |
| 31.05.24 19:01:29 | 0 | 17,80 |