BNP Paribas Knock-Out DAX 27.06.2024
21,310 EUR +2,80 % (+0,580)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U0A | ISIN DE000PC6U0A8 | Zertifikat
10.05.24 21:50
Bid: 21,300 EUR
Size: 21.000
|
Ask: 21,310 EUR
Size: 21.000
21,310 EUR
+2,80 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:25 | 0 | 21,310 |
| 10.05.24 21:40:30 | 0 | 21,390 |
| 10.05.24 21:00:19 | 0 | 21,300 |
| 10.05.24 20:50:23 | 0 | 21,300 |
| 10.05.24 20:20:41 | 0 | 21,320 |
| 10.05.24 19:50:29 | 0 | 21,260 |
| 10.05.24 19:20:54 | 0 | 21,260 |
| 10.05.24 18:50:27 | 0 | 21,300 |
| 10.05.24 18:20:57 | 0 | 21,270 |
| 10.05.24 17:50:24 | 0 | 21,240 |
| 10.05.24 17:21:05 | 0 | 21,260 |
| 10.05.24 16:50:22 | 0 | 21,410 |
| 10.05.24 16:20:34 | 0 | 21,280 |
| 10.05.24 15:50:28 | 0 | 21,340 |
| 10.05.24 15:20:36 | 0 | 21,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:26 | 0 | 21,460 |
| 10.05.24 14:20:52 | 0 | 21,570 |
| 10.05.24 13:50:25 | 0 | 21,610 |
| 10.05.24 13:20:52 | 0 | 21,300 |
| 10.05.24 12:50:26 | 0 | 21,610 |
| 10.05.24 12:20:56 | 0 | 21,750 |
| 10.05.24 11:50:23 | 0 | 21,830 |
| 10.05.24 11:20:55 | 0 | 21,980 |
| 10.05.24 10:50:27 | 0 | 21,840 |
| 10.05.24 10:20:33 | 0 | 21,630 |
| 10.05.24 09:50:27 | 0 | 21,470 |
| 10.05.24 09:20:41 | 0 | 21,190 |
| 10.05.24 08:50:28 | 0 | 21,080 |
| 10.05.24 08:20:43 | 0 | 20,920 |
| 09.05.24 21:50:25 | 0 | 20,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:26 | 0 | 20,690 |
| 09.05.24 21:00:15 | 0 | 20,770 |
| 09.05.24 20:50:23 | 0 | 20,730 |
| 09.05.24 20:20:36 | 0 | 20,610 |
| 09.05.24 19:50:25 | 0 | 20,580 |
| 09.05.24 19:20:48 | 0 | 20,450 |
| 09.05.24 18:50:27 | 0 | 20,550 |
| 09.05.24 18:42:38 | 800 | 20,500 |
| 09.05.24 18:39:29 | 1,00 Tsd. | 20,510 |
| 09.05.24 18:20:59 | 0 | 20,420 |
| 09.05.24 17:50:24 | 0 | 20,490 |
| 09.05.24 17:20:53 | 0 | 20,470 |
| 09.05.24 16:50:27 | 0 | 20,420 |
| 09.05.24 16:20:34 | 0 | 20,350 |
| 09.05.24 15:50:23 | 0 | 20,160 |