BVT Knock-Out MRK
1,190 EUR +9,17 % (+0,100)
BVT Knock-Out MRK
WKN VD2C4L | ISIN DE000VD2C4L9 | Zertifikat
07.06.24 19:51
Bid: -
|
Ask: -
1,190 EUR
+9,17 %
(+0,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:51:44 | 0 | 1,190 |
07.06.24 16:52:08 | 0 | 1,250 |
07.06.24 13:54:07 | 0 | 1,110 |
07.06.24 10:21:55 | 0 | 1,070 |
06.06.24 19:54:37 | 0 | 1,090 |
06.06.24 16:51:35 | 0 | 1,160 |
06.06.24 13:56:10 | 0 | 1,070 |
06.06.24 10:24:31 | 0 | 1,080 |
05.06.24 19:52:41 | 0 | 1,130 |
05.06.24 16:54:37 | 0 | 1,080 |
05.06.24 13:54:39 | 0 | 1,090 |
05.06.24 10:23:09 | 0 | 1,040 |
04.06.24 19:51:58 | 0 | 1,040 |
04.06.24 16:53:59 | 0 | 1,020 |
04.06.24 13:51:38 | 0 | 1,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:23:59 | 0 | 0,930 |
03.06.24 19:55:22 | 0 | 0,970 |
03.06.24 16:55:33 | 0 | 0,970 |
03.06.24 13:53:48 | 0 | 0,740 |
03.06.24 10:22:21 | 0 | 0,720 |
31.05.24 19:51:47 | 0 | 0,730 |
31.05.24 16:55:25 | 0 | 0,830 |
31.05.24 13:55:26 | 0 | 0,670 |
31.05.24 10:25:48 | 0 | 0,660 |
30.05.24 19:53:12 | 0 | 0,950 |
30.05.24 16:54:51 | 0 | 0,860 |
30.05.24 13:55:35 | 0 | 0,800 |
30.05.24 10:24:28 | 0 | 0,780 |
29.05.24 19:54:12 | 0 | 0,820 |
29.05.24 16:53:51 | 0 | 0,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:54:36 | 0 | 0,810 |
29.05.24 10:25:25 | 0 | 0,760 |
28.05.24 19:56:06 | 0 | 0,810 |
28.05.24 16:52:16 | 0 | 0,850 |
28.05.24 13:54:05 | 0 | 1,220 |
28.05.24 10:24:33 | 0 | 1,090 |
27.05.24 19:52:50 | 0 | 1,120 |
27.05.24 16:54:31 | 0 | 1,110 |
27.05.24 13:54:53 | 0 | 1,130 |
27.05.24 10:21:42 | 0 | 1,100 |
24.05.24 19:54:24 | 0 | 1,160 |
24.05.24 16:53:44 | 0 | 1,240 |
24.05.24 13:52:41 | 0 | 1,310 |
24.05.24 10:22:05 | 0 | 1,320 |
23.05.24 19:56:13 | 0 | 1,290 |