BVT Knock-Out MRK
1,070 EUR -2,73 % (-0,030)
BVT Knock-Out MRK
WKN VD2C4L | ISIN DE000VD2C4L9 | Zertifikat
14.05.24 19:56
Bid: -
|
Ask: -
1,070 EUR
-2,73 %
(-0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:00 | 0 | 1,070 |
16:54:55 | 0 | 1,100 |
13:55:09 | 0 | 1,140 |
10:23:01 | 0 | 1,120 |
13.05.24 19:54:24 | 0 | 1,100 |
13.05.24 16:54:58 | 0 | 1,080 |
13.05.24 13:55:12 | 0 | 1,230 |
13.05.24 10:24:16 | 0 | 1,220 |
10.05.24 19:51:51 | 0 | 1,270 |
10.05.24 16:54:42 | 0 | 1,280 |
10.05.24 13:55:10 | 0 | 1,260 |
10.05.24 10:22:14 | 0 | 1,260 |
09.05.24 19:51:54 | 0 | 1,260 |
09.05.24 16:54:11 | 0 | 1,250 |
09.05.24 13:55:54 | 0 | 1,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:26:15 | 0 | 1,190 |
08.05.24 19:56:00 | 0 | 1,210 |
08.05.24 16:51:46 | 0 | 1,250 |
08.05.24 13:52:38 | 0 | 1,280 |
08.05.24 10:21:25 | 0 | 1,270 |
07.05.24 19:52:25 | 0 | 1,150 |
07.05.24 16:53:35 | 0 | 1,110 |
07.05.24 13:54:29 | 0 | 1,050 |
07.05.24 10:25:24 | 0 | 1,060 |
06.05.24 19:52:38 | 0 | 1,010 |
06.05.24 16:53:26 | 0 | 1,000 |
06.05.24 13:51:26 | 0 | 0,990 |
06.05.24 10:22:28 | 0 | 0,980 |
03.05.24 19:52:16 | 0 | 1,050 |
03.05.24 16:53:22 | 0 | 1,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:54:53 | 0 | 1,110 |
03.05.24 10:23:58 | 0 | 1,110 |
02.05.24 19:52:23 | 0 | 1,180 |
02.05.24 16:53:46 | 0 | 1,200 |
02.05.24 13:52:57 | 0 | 1,160 |
02.05.24 10:22:26 | 0 | 1,240 |
30.04.24 19:52:07 | 0 | 1,270 |
30.04.24 16:52:12 | 0 | 1,310 |
30.04.24 13:53:24 | 0 | 1,230 |
30.04.24 10:21:51 | 0 | 1,230 |
29.04.24 19:41:43 | 0 | 1,300 |
29.04.24 16:41:39 | 0 | 1,400 |
29.04.24 13:43:39 | 0 | 1,390 |
29.04.24 10:14:02 | 0 | 1,380 |
26.04.24 19:43:43 | 0 | 1,440 |