Soc. Generale Knock-Out BAS 16.08.2024
9,700 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out BAS 16.08.2024
WKN SW7XWN | ISIN DE000SW7XWN5 | Zertifikat
12.06.24 21:41
Bid: 9,700 EUR
Size: 4.000
|
Ask: 10,000 EUR
Size: 4.000
9,700 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 10:49:34 | 0 | 9,840 |
| 05.06.24 09:46:28 | 0 | 9,840 |
| 05.06.24 09:22:23 | 0 | 9,840 |
| 05.06.24 08:52:31 | 0 | 9,700 |
| 05.06.24 08:35:21 | 0 | 9,700 |
| 04.06.24 21:42:59 | 0 | 9,700 |
| 04.06.24 21:11:40 | 0 | 9,700 |
| 04.06.24 20:05:37 | 0 | 9,700 |
| 04.06.24 18:52:24 | 0 | 9,700 |
| 04.06.24 17:41:10 | 0 | 9,700 |
| 04.06.24 16:35:51 | 0 | 9,840 |
| 04.06.24 16:28:09 | 0 | 9,840 |
| 04.06.24 15:57:09 | 0 | 9,840 |
| 04.06.24 15:33:38 | 0 | 9,840 |
| 04.06.24 14:25:19 | 0 | 9,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:14:46 | 0 | 9,840 |
| 04.06.24 12:39:28 | 0 | 9,840 |
| 04.06.24 12:02:29 | 0 | 9,840 |
| 04.06.24 10:58:30 | 0 | 9,840 |
| 04.06.24 09:45:33 | 0 | 9,840 |
| 04.06.24 09:29:10 | 0 | 9,840 |
| 04.06.24 08:57:30 | 0 | 9,700 |
| 03.06.24 21:37:27 | 0 | 9,700 |
| 03.06.24 21:00:17 | 0 | 9,700 |
| 03.06.24 20:00:13 | 0 | 9,700 |
| 03.06.24 18:58:56 | 0 | 9,700 |
| 03.06.24 17:56:47 | 0 | 9,700 |
| 03.06.24 16:55:50 | 0 | 9,840 |
| 03.06.24 16:43:40 | 0 | 9,840 |
| 03.06.24 15:51:13 | 0 | 9,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:46:49 | 0 | 9,840 |
| 03.06.24 14:36:19 | 0 | 9,840 |
| 03.06.24 13:24:43 | 0 | 9,840 |
| 03.06.24 12:11:12 | 0 | 9,840 |
| 03.06.24 11:14:00 | 0 | 9,840 |
| 03.06.24 11:09:01 | 0 | 9,840 |
| 03.06.24 10:01:10 | 0 | 9,840 |
| 03.06.24 09:30:05 | 0 | 9,840 |
| 03.06.24 09:00:29 | 0 | 9,700 |
| 31.05.24 21:44:57 | 0 | 9,700 |
| 31.05.24 20:35:53 | 0 | 9,700 |
| 31.05.24 19:28:02 | 0 | 9,700 |
| 31.05.24 18:19:16 | 0 | 9,700 |
| 31.05.24 17:12:22 | 0 | 9,840 |
| 31.05.24 16:28:02 | 0 | 9,840 |