Soc. Generale Knock-Out BAS 16.08.2024
9,700 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out BAS 16.08.2024
WKN SW7XWN | ISIN DE000SW7XWN5 | Zertifikat
16.05.24 17:41
Bid: 9,700 EUR
Size: 4.000
|
Ask: 10,000 EUR
Size: 4.000
9,700 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:52 | 0 | 9,700 |
| 16:31:35 | 0 | 9,820 |
| 15:26:16 | 0 | 9,820 |
| 14:13:58 | 0 | 9,820 |
| 13:05:22 | 0 | 9,820 |
| 12:05:12 | 0 | 9,820 |
| 11:41:51 | 0 | 9,820 |
| 10:56:37 | 0 | 9,820 |
| 09:53:31 | 0 | 9,820 |
| 08:55:58 | 0 | 9,700 |
| 15.05.24 21:48:35 | 0 | 9,700 |
| 15.05.24 21:20:45 | 0 | 9,700 |
| 15.05.24 20:05:51 | 0 | 9,700 |
| 15.05.24 18:56:25 | 0 | 9,700 |
| 15.05.24 17:42:33 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:35:12 | 0 | 9,820 |
| 15.05.24 15:29:26 | 0 | 9,820 |
| 15.05.24 14:49:12 | 0 | 9,820 |
| 15.05.24 14:24:54 | 0 | 9,820 |
| 15.05.24 13:21:27 | 0 | 9,820 |
| 15.05.24 12:14:53 | 0 | 9,820 |
| 15.05.24 11:10:16 | 0 | 9,820 |
| 15.05.24 10:23:02 | 0 | 9,820 |
| 15.05.24 09:58:48 | 0 | 9,820 |
| 15.05.24 09:45:12 | 0 | 9,820 |
| 15.05.24 08:54:17 | 0 | 9,700 |
| 14.05.24 21:43:01 | 0 | 9,700 |
| 14.05.24 21:24:37 | 0 | 9,700 |
| 14.05.24 20:13:47 | 0 | 9,700 |
| 14.05.24 19:02:30 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:00:04 | 0 | 9,700 |
| 14.05.24 16:50:59 | 0 | 9,820 |
| 14.05.24 15:40:39 | 0 | 9,820 |
| 14.05.24 14:24:01 | 0 | 9,820 |
| 14.05.24 13:09:02 | 0 | 9,820 |
| 14.05.24 12:00:19 | 0 | 9,820 |
| 14.05.24 11:20:48 | 0 | 9,820 |
| 14.05.24 11:09:09 | 0 | 9,820 |
| 14.05.24 10:55:10 | 0 | 9,820 |
| 14.05.24 09:54:30 | 0 | 9,820 |
| 14.05.24 09:49:49 | 0 | 9,820 |
| 14.05.24 08:59:28 | 0 | 9,700 |
| 14.05.24 08:18:27 | 0 | 9,700 |
| 13.05.24 21:36:13 | 0 | 9,700 |
| 13.05.24 21:03:39 | 0 | 9,700 |