BNP Paribas Knock-Out DAX 27.06.2024
24,820 EUR +3,68 % (+0,880)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U1D | ISIN DE000PC6U1D0 | Zertifikat
31.05.24 21:50
Bid: 25,110 EUR
Size: 18.000
|
Ask: 25,120 EUR
Size: 18.000
24,820 EUR
+3,68 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:29 | 0 | 25,920 |
| 28.05.24 19:50:14 | 0 | 25,910 |
| 28.05.24 19:20:35 | 0 | 26,100 |
| 28.05.24 18:50:12 | 0 | 26,160 |
| 28.05.24 18:20:41 | 0 | 26,080 |
| 28.05.24 17:50:16 | 0 | 26,140 |
| 28.05.24 17:20:51 | 0 | 26,150 |
| 28.05.24 16:50:16 | 0 | 26,110 |
| 28.05.24 16:20:26 | 0 | 25,860 |
| 28.05.24 15:50:16 | 0 | 26,220 |
| 28.05.24 15:20:24 | 0 | 26,450 |
| 28.05.24 14:50:12 | 0 | 26,510 |
| 28.05.24 14:20:40 | 0 | 26,870 |
| 28.05.24 13:50:16 | 0 | 26,990 |
| 28.05.24 13:20:35 | 0 | 27,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:16 | 0 | 27,030 |
| 28.05.24 12:20:39 | 0 | 27,280 |
| 28.05.24 11:50:16 | 0 | 27,580 |
| 28.05.24 11:20:40 | 0 | 27,690 |
| 28.05.24 10:50:15 | 0 | 27,850 |
| 28.05.24 10:20:25 | 0 | 27,500 |
| 28.05.24 09:50:17 | 0 | 27,520 |
| 28.05.24 09:20:34 | 0 | 27,410 |
| 28.05.24 08:50:17 | 0 | 27,360 |
| 28.05.24 08:20:32 | 0 | 27,070 |
| 27.05.24 21:50:17 | 0 | 27,300 |
| 27.05.24 21:40:22 | 0 | 27,310 |
| 27.05.24 21:00:17 | 0 | 27,250 |
| 27.05.24 20:50:20 | 0 | 27,260 |
| 27.05.24 20:20:28 | 0 | 27,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:18 | 0 | 27,270 |
| 27.05.24 19:20:34 | 0 | 27,250 |
| 27.05.24 18:50:20 | 0 | 27,300 |
| 27.05.24 18:20:42 | 0 | 27,300 |
| 27.05.24 17:50:19 | 0 | 27,170 |
| 27.05.24 17:20:52 | 0 | 26,970 |
| 27.05.24 16:50:18 | 0 | 26,900 |
| 27.05.24 16:20:24 | 0 | 26,900 |
| 27.05.24 15:50:19 | 0 | 26,880 |
| 27.05.24 15:20:24 | 0 | 26,900 |
| 27.05.24 14:50:20 | 0 | 26,720 |
| 27.05.24 14:20:40 | 0 | 26,740 |
| 27.05.24 13:50:19 | 0 | 26,500 |
| 27.05.24 13:20:40 | 0 | 26,350 |
| 27.05.24 12:50:20 | 0 | 26,540 |