BNP Paribas Knock-Out DAX 27.06.2024
26,690 EUR +0,41 % (+0,110)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U1D | ISIN DE000PC6U1D0 | Zertifikat
17.05.24 21:50
Bid: 26,710 EUR
Size: 16.500
|
Ask: 26,720 EUR
Size: 16.500
26,690 EUR
+0,41 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:16 | 0 | 26,690 |
| 17.05.24 21:40:22 | 0 | 26,760 |
| 17.05.24 21:00:19 | 0 | 26,740 |
| 17.05.24 20:50:20 | 0 | 26,700 |
| 17.05.24 20:20:21 | 0 | 26,640 |
| 17.05.24 19:50:18 | 0 | 26,770 |
| 17.05.24 19:20:35 | 0 | 26,780 |
| 17.05.24 18:50:21 | 0 | 26,760 |
| 17.05.24 18:20:43 | 0 | 26,740 |
| 17.05.24 17:50:21 | 0 | 26,630 |
| 17.05.24 17:20:48 | 0 | 26,690 |
| 17.05.24 16:50:21 | 0 | 26,650 |
| 17.05.24 16:20:29 | 0 | 26,580 |
| 17.05.24 15:50:18 | 0 | 26,470 |
| 17.05.24 15:20:28 | 0 | 26,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:18 | 0 | 26,340 |
| 17.05.24 14:20:41 | 0 | 26,210 |
| 17.05.24 13:50:21 | 0 | 26,230 |
| 17.05.24 13:20:39 | 0 | 26,380 |
| 17.05.24 12:50:16 | 0 | 26,070 |
| 17.05.24 12:20:29 | 0 | 26,180 |
| 17.05.24 11:50:18 | 0 | 26,280 |
| 17.05.24 11:20:40 | 0 | 26,260 |
| 17.05.24 10:50:17 | 0 | 26,080 |
| 17.05.24 10:20:24 | 0 | 26,060 |
| 17.05.24 09:50:15 | 0 | 26,420 |
| 17.05.24 09:20:32 | 0 | 26,360 |
| 17.05.24 08:50:18 | 0 | 26,460 |
| 17.05.24 08:20:32 | 0 | 26,430 |
| 16.05.24 21:50:20 | 0 | 26,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:22 | 0 | 26,530 |
| 16.05.24 21:00:17 | 0 | 26,610 |
| 16.05.24 20:50:16 | 0 | 26,610 |
| 16.05.24 20:20:30 | 0 | 26,510 |
| 16.05.24 19:50:17 | 0 | 26,560 |
| 16.05.24 19:20:38 | 0 | 26,780 |
| 16.05.24 18:50:20 | 0 | 26,870 |
| 16.05.24 18:20:44 | 0 | 26,920 |
| 16.05.24 17:50:17 | 0 | 26,960 |
| 16.05.24 17:20:44 | 0 | 26,860 |
| 16.05.24 16:50:20 | 0 | 27,100 |
| 16.05.24 16:20:25 | 0 | 27,130 |
| 16.05.24 15:50:21 | 0 | 26,900 |
| 16.05.24 15:20:26 | 0 | 27,370 |
| 16.05.24 14:50:19 | 0 | 27,450 |