BNP Paribas Knock-Out DAX 27.06.2024
17,900 EUR +6,87 % (+1,150)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ5 | ISIN DE000PC6UZ57 | Zertifikat
05.06.24 19:20
Bid: 18,000 EUR
Size: 25.000
|
Ask: 18,010 EUR
Size: 25.000
17,900 EUR
+6,87 %
(+1,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:50:26 | 0 | 17,130 |
| 31.05.24 17:21:00 | 0 | 17,060 |
| 31.05.24 16:50:19 | 0 | 16,790 |
| 31.05.24 16:20:41 | 0 | 16,770 |
| 31.05.24 15:50:18 | 0 | 17,300 |
| 31.05.24 15:20:37 | 0 | 17,210 |
| 31.05.24 14:50:26 | 0 | 17,310 |
| 31.05.24 14:20:50 | 0 | 16,890 |
| 31.05.24 13:50:23 | 0 | 16,950 |
| 31.05.24 13:20:57 | 0 | 16,910 |
| 31.05.24 12:50:22 | 0 | 16,970 |
| 31.05.24 12:20:56 | 0 | 16,670 |
| 31.05.24 11:50:23 | 0 | 16,850 |
| 31.05.24 11:20:49 | 0 | 16,910 |
| 31.05.24 10:50:28 | 0 | 17,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:20:35 | 0 | 17,190 |
| 31.05.24 09:50:23 | 0 | 16,860 |
| 31.05.24 09:20:40 | 0 | 16,920 |
| 31.05.24 08:50:22 | 0 | 16,900 |
| 31.05.24 08:20:41 | 0 | 17,130 |
| 30.05.24 21:50:18 | 0 | 16,860 |
| 30.05.24 21:40:25 | 0 | 17,070 |
| 30.05.24 21:00:17 | 0 | 17,270 |
| 30.05.24 20:50:17 | 0 | 17,260 |
| 30.05.24 20:20:40 | 0 | 17,330 |
| 30.05.24 19:50:21 | 0 | 17,350 |
| 30.05.24 19:20:45 | 0 | 17,390 |
| 30.05.24 18:50:19 | 0 | 17,360 |
| 30.05.24 18:20:51 | 0 | 17,360 |
| 30.05.24 17:50:22 | 0 | 17,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:20:56 | 0 | 17,220 |
| 30.05.24 16:50:21 | 0 | 17,170 |
| 30.05.24 16:20:34 | 0 | 17,280 |
| 30.05.24 15:50:23 | 0 | 17,180 |
| 30.05.24 15:20:33 | 0 | 17,150 |
| 30.05.24 14:50:18 | 0 | 17,000 |
| 30.05.24 14:20:54 | 0 | 17,030 |
| 30.05.24 13:50:23 | 0 | 16,990 |
| 30.05.24 13:20:55 | 0 | 16,920 |
| 30.05.24 12:50:18 | 0 | 16,950 |
| 30.05.24 12:20:51 | 0 | 16,920 |
| 30.05.24 11:50:20 | 0 | 16,740 |
| 30.05.24 11:20:52 | 0 | 17,040 |
| 30.05.24 10:50:20 | 0 | 17,070 |
| 30.05.24 10:20:31 | 0 | 17,000 |