BNP Paribas Knock-Out DAX 27.06.2024
20,520 EUR +2,91 % (+0,580)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ5 | ISIN DE000PC6UZ57 | Zertifikat
10.05.24 21:50
Bid: 20,540 EUR
Size: 22.000
|
Ask: 20,550 EUR
Size: 22.000
20,520 EUR
+2,91 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:26 | 0 | 20,520 |
| 10.05.24 21:40:30 | 0 | 20,590 |
| 10.05.24 21:00:19 | 0 | 20,500 |
| 10.05.24 20:50:24 | 0 | 20,500 |
| 10.05.24 20:20:41 | 0 | 20,520 |
| 10.05.24 19:50:29 | 0 | 20,460 |
| 10.05.24 19:20:54 | 0 | 20,460 |
| 10.05.24 18:50:27 | 0 | 20,500 |
| 10.05.24 18:20:57 | 0 | 20,480 |
| 10.05.24 17:50:24 | 0 | 20,440 |
| 10.05.24 17:21:04 | 0 | 20,470 |
| 10.05.24 16:50:21 | 0 | 20,610 |
| 10.05.24 16:20:34 | 0 | 20,480 |
| 10.05.24 15:50:28 | 0 | 20,550 |
| 10.05.24 15:20:35 | 0 | 20,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:27 | 0 | 20,670 |
| 10.05.24 14:20:52 | 0 | 20,780 |
| 10.05.24 13:50:24 | 0 | 20,810 |
| 10.05.24 13:20:53 | 0 | 20,510 |
| 10.05.24 12:50:26 | 0 | 20,810 |
| 10.05.24 12:20:55 | 0 | 20,950 |
| 10.05.24 11:50:22 | 0 | 21,040 |
| 10.05.24 11:20:54 | 0 | 21,180 |
| 10.05.24 10:50:27 | 0 | 21,030 |
| 10.05.24 10:20:33 | 0 | 20,840 |
| 10.05.24 09:50:27 | 0 | 20,670 |
| 10.05.24 09:20:41 | 0 | 20,390 |
| 10.05.24 08:50:27 | 0 | 20,280 |
| 10.05.24 08:20:43 | 0 | 20,130 |
| 09.05.24 21:50:24 | 0 | 19,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:26 | 0 | 19,890 |
| 09.05.24 21:00:15 | 0 | 19,970 |
| 09.05.24 20:50:23 | 0 | 19,940 |
| 09.05.24 20:20:35 | 0 | 19,820 |
| 09.05.24 19:50:25 | 0 | 19,780 |
| 09.05.24 19:20:48 | 0 | 19,660 |
| 09.05.24 18:50:27 | 0 | 19,760 |
| 09.05.24 18:20:59 | 0 | 19,620 |
| 09.05.24 17:50:24 | 0 | 19,690 |
| 09.05.24 17:20:53 | 0 | 19,680 |
| 09.05.24 16:50:27 | 0 | 19,620 |
| 09.05.24 16:20:38 | 0 | 19,560 |
| 09.05.24 15:50:23 | 0 | 19,380 |
| 09.05.24 15:20:23 | 0 | 19,310 |
| 09.05.24 14:50:25 | 0 | 19,350 |