BNP Paribas Knock-Out DAX 27.06.2024
19,340 EUR +6,09 % (+1,110)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ3 | ISIN DE000PC6UZ32 | Zertifikat
23.05.24 14:20
Bid: 19,420 EUR
Size: 46.000
|
Ask: 19,430 EUR
Size: 46.000
19,340 EUR
+6,09 %
(+1,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:41 | 0 | 19,340 |
| 13:50:15 | 0 | 19,270 |
| 13:20:41 | 0 | 19,220 |
| 12:50:21 | 0 | 19,280 |
| 12:20:35 | 0 | 19,090 |
| 11:50:19 | 0 | 19,180 |
| 11:20:42 | 0 | 19,190 |
| 10:50:20 | 0 | 18,840 |
| 10:20:26 | 0 | 18,960 |
| 09:50:22 | 0 | 19,300 |
| 09:20:30 | 0 | 19,280 |
| 08:50:16 | 0 | 18,980 |
| 08:20:31 | 0 | 19,130 |
| 22.05.24 21:50:21 | 0 | 18,230 |
| 22.05.24 21:40:21 | 0 | 18,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:00:17 | 0 | 18,100 |
| 22.05.24 20:50:22 | 0 | 18,060 |
| 22.05.24 20:20:30 | 0 | 18,140 |
| 22.05.24 19:50:15 | 0 | 18,300 |
| 22.05.24 19:20:33 | 0 | 18,640 |
| 22.05.24 18:50:19 | 0 | 18,570 |
| 22.05.24 18:20:47 | 0 | 18,680 |
| 22.05.24 17:50:21 | 0 | 18,660 |
| 22.05.24 17:20:47 | 0 | 18,850 |
| 22.05.24 16:50:20 | 0 | 18,700 |
| 22.05.24 16:20:24 | 0 | 18,930 |
| 22.05.24 15:50:21 | 0 | 19,130 |
| 22.05.24 15:20:25 | 0 | 18,830 |
| 22.05.24 14:50:20 | 0 | 18,780 |
| 22.05.24 14:20:38 | 0 | 18,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:21 | 0 | 18,710 |
| 22.05.24 13:20:38 | 0 | 18,790 |
| 22.05.24 12:50:16 | 0 | 18,750 |
| 22.05.24 12:20:40 | 0 | 18,840 |
| 22.05.24 11:50:21 | 0 | 18,560 |
| 22.05.24 11:20:43 | 0 | 18,660 |
| 22.05.24 10:50:19 | 0 | 18,770 |
| 22.05.24 10:20:27 | 0 | 18,750 |
| 22.05.24 09:50:20 | 0 | 18,970 |
| 22.05.24 09:20:31 | 0 | 18,680 |
| 22.05.24 08:50:20 | 0 | 19,140 |
| 22.05.24 08:20:35 | 0 | 19,330 |
| 21.05.24 21:50:21 | 0 | 19,380 |
| 21.05.24 21:40:20 | 0 | 19,390 |
| 21.05.24 21:00:18 | 0 | 19,330 |