BNP Paribas Knock-Out DAX 27.06.2024
20,130 EUR +2,97 % (+0,580)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ3 | ISIN DE000PC6UZ32 | Zertifikat
10.05.24 21:50
Bid: 20,150 EUR
Size: 22.500
|
Ask: 20,160 EUR
Size: 22.500
20,130 EUR
+2,97 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:17 | 0 | 20,130 |
| 10.05.24 21:40:23 | 0 | 20,210 |
| 10.05.24 21:00:16 | 0 | 20,120 |
| 10.05.24 20:50:18 | 0 | 20,110 |
| 10.05.24 20:20:35 | 0 | 20,130 |
| 10.05.24 19:50:21 | 0 | 20,070 |
| 10.05.24 19:20:35 | 0 | 20,070 |
| 10.05.24 18:50:20 | 0 | 20,110 |
| 10.05.24 18:20:46 | 0 | 20,090 |
| 10.05.24 17:50:17 | 0 | 20,060 |
| 10.05.24 17:20:54 | 0 | 20,080 |
| 10.05.24 16:50:22 | 0 | 20,230 |
| 10.05.24 16:20:24 | 0 | 20,090 |
| 10.05.24 15:50:21 | 0 | 20,160 |
| 10.05.24 15:20:22 | 0 | 20,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:19 | 0 | 20,290 |
| 10.05.24 14:20:39 | 0 | 20,390 |
| 10.05.24 13:50:19 | 0 | 20,420 |
| 10.05.24 13:20:39 | 0 | 20,120 |
| 10.05.24 12:50:19 | 0 | 20,430 |
| 10.05.24 12:20:41 | 0 | 20,560 |
| 10.05.24 11:50:18 | 0 | 20,650 |
| 10.05.24 11:20:40 | 0 | 20,790 |
| 10.05.24 10:50:21 | 0 | 20,640 |
| 10.05.24 10:20:23 | 0 | 20,450 |
| 10.05.24 09:50:20 | 0 | 20,290 |
| 10.05.24 09:20:33 | 0 | 20,000 |
| 10.05.24 08:50:20 | 0 | 19,900 |
| 10.05.24 08:20:30 | 0 | 19,730 |
| 09.05.24 21:50:18 | 0 | 19,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:19 | 0 | 19,510 |
| 09.05.24 21:00:16 | 0 | 19,590 |
| 09.05.24 20:50:20 | 0 | 19,560 |
| 09.05.24 20:20:29 | 0 | 19,430 |
| 09.05.24 19:50:14 | 0 | 19,400 |
| 09.05.24 19:20:34 | 0 | 19,270 |
| 09.05.24 18:50:21 | 0 | 19,370 |
| 09.05.24 18:20:44 | 0 | 19,240 |
| 09.05.24 17:50:19 | 0 | 19,310 |
| 09.05.24 17:20:44 | 0 | 19,280 |
| 09.05.24 16:50:20 | 0 | 19,220 |
| 09.05.24 16:20:26 | 0 | 19,170 |
| 09.05.24 15:50:20 | 0 | 18,990 |
| 09.05.24 15:20:23 | 0 | 18,920 |
| 09.05.24 14:50:19 | 0 | 18,970 |