BNP Paribas Knock-Out DAX 27.06.2024
19,330 EUR +8,90 % (+1,580)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U0B | ISIN DE000PC6U0B6 | Zertifikat
05.06.24 21:50
Bid: 19,440 EUR
Size: 23.000
|
Ask: 19,450 EUR
Size: 23.000
19,330 EUR
+8,90 %
(+1,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:50:23 | 0 | 20,100 |
| 28.05.24 18:20:57 | 0 | 20,010 |
| 28.05.24 17:50:21 | 0 | 20,070 |
| 28.05.24 17:21:00 | 0 | 20,080 |
| 28.05.24 16:50:19 | 0 | 20,040 |
| 28.05.24 16:20:37 | 0 | 19,780 |
| 28.05.24 15:50:23 | 0 | 20,150 |
| 28.05.24 15:20:34 | 0 | 20,370 |
| 28.05.24 14:50:22 | 0 | 20,430 |
| 28.05.24 14:20:48 | 0 | 20,790 |
| 28.05.24 13:50:24 | 0 | 20,920 |
| 28.05.24 13:20:52 | 0 | 21,050 |
| 28.05.24 12:50:23 | 0 | 20,950 |
| 28.05.24 12:20:50 | 0 | 21,210 |
| 28.05.24 11:50:24 | 0 | 21,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:20:54 | 0 | 21,620 |
| 28.05.24 10:50:23 | 0 | 21,770 |
| 28.05.24 10:20:38 | 0 | 21,430 |
| 28.05.24 09:50:24 | 0 | 21,450 |
| 28.05.24 09:20:42 | 0 | 21,330 |
| 28.05.24 08:50:22 | 0 | 21,280 |
| 28.05.24 08:20:45 | 0 | 21,000 |
| 27.05.24 21:50:23 | 0 | 21,230 |
| 27.05.24 21:40:26 | 0 | 21,240 |
| 27.05.24 21:00:16 | 0 | 21,180 |
| 27.05.24 20:50:26 | 0 | 21,180 |
| 27.05.24 20:20:40 | 0 | 21,180 |
| 27.05.24 19:50:23 | 0 | 21,200 |
| 27.05.24 19:20:46 | 0 | 21,180 |
| 27.05.24 18:50:25 | 0 | 21,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:20:57 | 0 | 21,230 |
| 27.05.24 17:50:24 | 0 | 21,100 |
| 27.05.24 17:21:01 | 0 | 20,900 |
| 27.05.24 16:50:23 | 0 | 20,820 |
| 27.05.24 16:20:31 | 0 | 20,830 |
| 27.05.24 15:50:23 | 0 | 20,810 |
| 27.05.24 15:20:29 | 0 | 20,830 |
| 27.05.24 14:50:21 | 0 | 20,650 |
| 27.05.24 14:20:52 | 0 | 20,670 |
| 27.05.24 13:50:20 | 0 | 20,430 |
| 27.05.24 13:20:52 | 0 | 20,270 |
| 27.05.24 12:50:23 | 0 | 20,460 |
| 27.05.24 12:20:57 | 0 | 20,350 |
| 27.05.24 11:50:23 | 0 | 20,400 |
| 27.05.24 11:20:42 | 0 | 20,400 |