BNP Paribas Knock-Out DAX 27.06.2024
21,520 EUR +2,77 % (+0,580)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U0B | ISIN DE000PC6U0B6 | Zertifikat
10.05.24 21:50
Bid: 21,540 EUR
Size: 21.000
|
Ask: 21,550 EUR
Size: 21.000
21,520 EUR
+2,77 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:24 | 0 | 21,520 |
| 10.05.24 21:40:29 | 0 | 21,600 |
| 10.05.24 21:00:19 | 0 | 21,510 |
| 10.05.24 20:50:23 | 0 | 21,510 |
| 10.05.24 20:20:41 | 0 | 21,520 |
| 10.05.24 19:50:28 | 0 | 21,460 |
| 10.05.24 19:20:54 | 0 | 21,460 |
| 10.05.24 18:50:27 | 0 | 21,500 |
| 10.05.24 18:20:57 | 0 | 21,480 |
| 10.05.24 17:50:24 | 0 | 21,450 |
| 10.05.24 17:21:05 | 0 | 21,470 |
| 10.05.24 16:50:21 | 0 | 21,620 |
| 10.05.24 16:20:34 | 0 | 21,490 |
| 10.05.24 15:50:27 | 0 | 21,550 |
| 10.05.24 15:20:35 | 0 | 21,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:26 | 0 | 21,670 |
| 10.05.24 14:20:52 | 0 | 21,780 |
| 10.05.24 13:50:24 | 0 | 21,820 |
| 10.05.24 13:20:52 | 0 | 21,510 |
| 10.05.24 12:50:26 | 0 | 21,820 |
| 10.05.24 12:20:55 | 0 | 21,960 |
| 10.05.24 11:50:22 | 0 | 22,040 |
| 10.05.24 11:20:55 | 0 | 22,180 |
| 10.05.24 10:50:27 | 0 | 22,050 |
| 10.05.24 10:20:33 | 0 | 21,840 |
| 10.05.24 09:50:27 | 0 | 21,680 |
| 10.05.24 09:20:41 | 0 | 21,390 |
| 10.05.24 08:50:28 | 0 | 21,280 |
| 10.05.24 08:20:43 | 0 | 21,130 |
| 09.05.24 21:50:24 | 0 | 20,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:25 | 0 | 20,900 |
| 09.05.24 21:00:19 | 0 | 20,980 |
| 09.05.24 20:50:22 | 0 | 20,940 |
| 09.05.24 20:20:35 | 0 | 20,820 |
| 09.05.24 19:50:25 | 0 | 20,790 |
| 09.05.24 19:20:48 | 0 | 20,660 |
| 09.05.24 18:50:27 | 0 | 20,760 |
| 09.05.24 18:20:58 | 0 | 20,620 |
| 09.05.24 17:50:24 | 0 | 20,700 |
| 09.05.24 17:20:52 | 0 | 20,680 |
| 09.05.24 16:50:27 | 0 | 20,630 |
| 09.05.24 16:20:34 | 0 | 20,560 |
| 09.05.24 15:50:23 | 0 | 20,370 |
| 09.05.24 15:20:21 | 0 | 20,320 |
| 09.05.24 14:50:26 | 0 | 20,360 |