BNP Paribas Knock-Out DAX 27.06.2024
18,290 EUR -2,35 % (-0,440)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ6 | ISIN DE000PC6UZ65 | Zertifikat
23.05.24 21:50
Bid: 18,270 EUR
Size: 24.500
|
Ask: 18,280 EUR
Size: 24.500
18,290 EUR
-2,35 %
(-0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:23 | 0 | 18,290 |
| 21:40:21 | 0 | 18,320 |
| 21:00:15 | 0 | 18,020 |
| 20:50:20 | 0 | 18,080 |
| 20:20:31 | 0 | 18,140 |
| 19:50:14 | 0 | 18,650 |
| 19:20:38 | 0 | 19,090 |
| 18:50:19 | 0 | 19,250 |
| 18:20:47 | 0 | 19,390 |
| 17:50:18 | 0 | 19,400 |
| 17:20:57 | 0 | 19,270 |
| 16:50:21 | 0 | 19,090 |
| 16:20:27 | 0 | 19,370 |
| 15:50:18 | 0 | 19,280 |
| 15:20:25 | 0 | 19,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:21 | 0 | 19,920 |
| 14:20:41 | 0 | 19,830 |
| 13:50:19 | 0 | 19,760 |
| 13:20:44 | 0 | 19,710 |
| 12:50:21 | 0 | 19,770 |
| 12:20:39 | 0 | 19,580 |
| 11:50:20 | 0 | 19,680 |
| 11:20:40 | 0 | 19,680 |
| 10:50:15 | 0 | 19,340 |
| 10:20:26 | 0 | 19,450 |
| 09:50:21 | 0 | 19,800 |
| 09:20:31 | 0 | 19,770 |
| 08:50:18 | 0 | 19,480 |
| 08:20:31 | 0 | 19,630 |
| 22.05.24 21:50:22 | 0 | 18,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:24 | 0 | 18,800 |
| 22.05.24 21:00:17 | 0 | 18,590 |
| 22.05.24 20:50:21 | 0 | 18,550 |
| 22.05.24 20:20:31 | 0 | 18,630 |
| 22.05.24 19:50:22 | 0 | 18,800 |
| 22.05.24 19:20:36 | 0 | 19,140 |
| 22.05.24 18:50:20 | 0 | 19,070 |
| 22.05.24 18:20:46 | 0 | 19,170 |
| 22.05.24 17:50:19 | 0 | 19,160 |
| 22.05.24 17:20:47 | 0 | 19,350 |
| 22.05.24 16:50:16 | 0 | 19,190 |
| 22.05.24 16:20:27 | 0 | 19,430 |
| 22.05.24 15:50:21 | 0 | 19,620 |
| 22.05.24 15:20:27 | 0 | 19,330 |
| 22.05.24 14:50:15 | 0 | 19,280 |