BNP Paribas Knock-Out DAX 27.06.2024
20,140 EUR -2,33 % (-0,480)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ6 | ISIN DE000PC6UZ65 | Zertifikat
13.05.24 14:50
Bid: 20,090 EUR
Size: 45.000
|
Ask: 20,100 EUR
Size: 45.000
20,140 EUR
-2,33 %
(-0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:20 | 0 | 20,140 |
| 14:20:37 | 0 | 20,090 |
| 13:50:17 | 0 | 20,270 |
| 13:20:40 | 0 | 20,240 |
| 12:50:17 | 0 | 20,230 |
| 12:20:42 | 0 | 20,210 |
| 11:50:16 | 0 | 20,260 |
| 11:20:42 | 0 | 20,280 |
| 10:50:20 | 0 | 20,300 |
| 10:20:25 | 0 | 20,340 |
| 09:50:21 | 0 | 20,550 |
| 09:20:35 | 0 | 20,650 |
| 08:50:17 | 0 | 20,720 |
| 08:20:29 | 0 | 20,740 |
| 10.05.24 21:50:17 | 0 | 20,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:40:24 | 0 | 20,700 |
| 10.05.24 21:00:16 | 0 | 20,610 |
| 10.05.24 20:50:17 | 0 | 20,610 |
| 10.05.24 20:20:30 | 0 | 20,630 |
| 10.05.24 19:50:17 | 0 | 20,560 |
| 10.05.24 19:20:35 | 0 | 20,560 |
| 10.05.24 18:50:21 | 0 | 20,610 |
| 10.05.24 18:20:42 | 0 | 20,580 |
| 10.05.24 17:50:18 | 0 | 20,560 |
| 10.05.24 17:20:55 | 0 | 20,580 |
| 10.05.24 16:50:21 | 0 | 20,730 |
| 10.05.24 16:20:26 | 0 | 20,590 |
| 10.05.24 15:50:20 | 0 | 20,650 |
| 10.05.24 15:20:26 | 0 | 20,700 |
| 10.05.24 14:50:19 | 0 | 20,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:20:41 | 0 | 20,890 |
| 10.05.24 13:50:21 | 0 | 20,920 |
| 10.05.24 13:20:41 | 0 | 20,620 |
| 10.05.24 12:50:19 | 0 | 20,940 |
| 10.05.24 12:20:42 | 0 | 21,060 |
| 10.05.24 11:50:17 | 0 | 21,150 |
| 10.05.24 11:20:43 | 0 | 21,290 |
| 10.05.24 10:50:20 | 0 | 21,140 |
| 10.05.24 10:20:22 | 0 | 20,950 |
| 10.05.24 09:50:20 | 0 | 20,780 |
| 10.05.24 09:20:30 | 0 | 20,500 |
| 10.05.24 08:50:21 | 0 | 20,400 |
| 10.05.24 08:20:29 | 0 | 20,230 |
| 09.05.24 21:50:18 | 0 | 20,050 |
| 09.05.24 21:40:20 | 0 | 20,000 |