Morgan Stanley Knock-Out EURCHF
12,43 EUR -1,11 % (-0,14)
Morgan Stanley Knock-Out EURCHF
WKN MG0BPE | ISIN DE000MG0BPE5 | Zertifikat
03.06.24 14:23
Bid: 12,42 EUR
Size: 70.000
|
Ask: 12,43 EUR
Size: 70.000
12,43 EUR
-1,11 %
(-0,14)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:14:16 | 0 | 13,45 |
23.05.24 20:12:36 | 0 | 13,45 |
23.05.24 19:11:56 | 0 | 13,56 |
23.05.24 17:18:13 | 0 | 13,54 |
23.05.24 14:24:48 | 0 | 13,65 |
23.05.24 11:34:12 | 0 | 13,66 |
23.05.24 11:16:41 | 0 | 13,65 |
23.05.24 09:29:44 | 0 | 13,52 |
22.05.24 21:17:48 | 0 | 13,63 |
22.05.24 20:16:23 | 0 | 13,67 |
22.05.24 19:13:49 | 0 | 13,70 |
22.05.24 17:23:31 | 0 | 13,62 |
22.05.24 14:28:37 | 0 | 13,65 |
22.05.24 11:46:03 | 0 | 13,64 |
22.05.24 11:13:21 | 0 | 13,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:23:22 | 0 | 13,62 |
21.05.24 11:27:43 | 0 | 13,43 |
21.05.24 11:12:35 | 0 | 13,48 |
21.05.24 09:24:38 | 0 | 13,47 |
20.05.24 21:22:56 | 0 | 13,47 |
20.05.24 20:25:01 | 0 | 13,44 |
20.05.24 19:23:21 | 0 | 13,46 |
20.05.24 18:58:11 | 0 | 13,45 |
20.05.24 17:25:38 | 0 | 13,40 |
20.05.24 14:15:49 | 0 | 13,41 |
20.05.24 11:39:25 | 0 | 13,39 |
20.05.24 11:12:46 | 0 | 13,44 |
20.05.24 09:24:27 | 0 | 13,46 |
17.05.24 21:17:58 | 0 | 13,39 |
17.05.24 20:18:06 | 0 | 13,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:14:07 | 0 | 13,33 |
17.05.24 17:24:53 | 0 | 13,31 |
17.05.24 14:22:19 | 0 | 13,25 |
17.05.24 11:54:23 | 0 | 13,26 |
17.05.24 11:18:01 | 0 | 13,28 |
17.05.24 09:27:34 | 0 | 13,27 |
16.05.24 21:14:40 | 0 | 13,08 |
16.05.24 20:12:49 | 0 | 13,08 |
16.05.24 19:09:42 | 0 | 13,05 |
16.05.24 17:19:15 | 0 | 13,03 |
16.05.24 14:24:48 | 0 | 12,86 |
16.05.24 11:36:32 | 0 | 12,78 |
16.05.24 11:12:11 | 0 | 12,81 |
16.05.24 09:23:48 | 0 | 12,73 |
15.05.24 21:12:18 | 0 | 12,94 |