Morgan Stanley Knock-Out EURCHF
13,43 EUR -0,30 % (-0,04)
Morgan Stanley Knock-Out EURCHF
WKN MG0BPE | ISIN DE000MG0BPE5 | Zertifikat
21.05.24 11:27
Bid: 13,48 EUR
Size: 70.000
|
Ask: 13,49 EUR
Size: 70.000
13,43 EUR
-0,30 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:43 | 0 | 13,43 |
| 11:12:35 | 0 | 13,48 |
| 09:24:38 | 0 | 13,47 |
| 20.05.24 21:22:56 | 0 | 13,47 |
| 20.05.24 20:25:01 | 0 | 13,44 |
| 20.05.24 19:23:21 | 0 | 13,46 |
| 20.05.24 18:58:11 | 0 | 13,45 |
| 20.05.24 17:25:38 | 0 | 13,40 |
| 20.05.24 14:15:49 | 0 | 13,41 |
| 20.05.24 11:39:25 | 0 | 13,39 |
| 20.05.24 11:12:46 | 0 | 13,44 |
| 20.05.24 09:24:27 | 0 | 13,46 |
| 17.05.24 21:17:58 | 0 | 13,39 |
| 17.05.24 20:18:06 | 0 | 13,39 |
| 17.05.24 19:14:07 | 0 | 13,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:24:53 | 0 | 13,31 |
| 17.05.24 14:22:19 | 0 | 13,25 |
| 17.05.24 11:54:23 | 0 | 13,26 |
| 17.05.24 11:18:01 | 0 | 13,28 |
| 17.05.24 09:27:34 | 0 | 13,27 |
| 16.05.24 21:14:40 | 0 | 13,08 |
| 16.05.24 20:12:49 | 0 | 13,08 |
| 16.05.24 19:09:42 | 0 | 13,05 |
| 16.05.24 17:19:15 | 0 | 13,03 |
| 16.05.24 14:24:48 | 0 | 12,86 |
| 16.05.24 11:36:32 | 0 | 12,78 |
| 16.05.24 11:12:11 | 0 | 12,81 |
| 16.05.24 09:23:48 | 0 | 12,73 |
| 15.05.24 21:12:18 | 0 | 12,94 |
| 15.05.24 20:09:48 | 0 | 12,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:09:00 | 0 | 12,87 |
| 15.05.24 17:04:57 | 0 | 12,95 |
| 15.05.24 14:17:12 | 0 | 12,75 |
| 15.05.24 11:46:01 | 0 | 12,75 |
| 15.05.24 09:27:07 | 0 | 12,74 |
| 14.05.24 21:13:53 | 0 | 12,82 |
| 14.05.24 20:11:54 | 0 | 12,85 |
| 14.05.24 19:08:46 | 0 | 12,80 |
| 14.05.24 17:17:07 | 0 | 12,81 |
| 14.05.24 14:24:09 | 0 | 12,77 |
| 14.05.24 11:36:59 | 0 | 12,66 |
| 14.05.24 11:11:58 | 0 | 12,66 |
| 14.05.24 09:21:45 | 0 | 12,65 |
| 13.05.24 21:12:06 | 0 | 12,73 |
| 13.05.24 20:11:42 | 0 | 12,73 |