BNP Paribas Knock-Out DJI 30.05.2024
34,350 EUR +2,63 % (+0,880)
BNP Paribas Knock-Out DJI 30.05.2024
WKN PC6UG4 | ISIN DE000PC6UG43 | Zertifikat
14.05.24 21:20
Bid: 34,080 EUR
Size: 3.000
|
Ask: 34,090 EUR
Size: 3.000
34,350 EUR
+2,63 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:20:18 | 0 | 34,350 |
| 14.05.24 20:20:38 | 0 | 33,410 |
| 14.05.24 19:20:44 | 0 | 32,550 |
| 14.05.24 18:20:47 | 0 | 32,930 |
| 14.05.24 17:20:15 | 0 | 33,210 |
| 14.05.24 16:21:00 | 0 | 33,380 |
| 14.05.24 15:20:54 | 0 | 33,280 |
| 14.05.24 14:20:45 | 0 | 33,530 |
| 14.05.24 13:20:49 | 0 | 33,510 |
| 14.05.24 12:20:51 | 0 | 33,320 |
| 14.05.24 11:20:47 | 0 | 33,340 |
| 14.05.24 10:20:36 | 0 | 33,320 |
| 14.05.24 09:20:37 | 0 | 33,100 |
| 14.05.24 08:20:33 | 0 | 33,260 |
| 13.05.24 21:20:19 | 0 | 33,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:36 | 0 | 33,230 |
| 13.05.24 19:20:41 | 0 | 33,290 |
| 13.05.24 18:20:52 | 0 | 33,830 |
| 13.05.24 17:20:16 | 0 | 34,320 |
| 13.05.24 16:20:55 | 0 | 34,610 |
| 13.05.24 15:20:58 | 0 | 34,880 |
| 13.05.24 14:20:42 | 0 | 34,430 |
| 13.05.24 13:20:47 | 0 | 34,310 |
| 13.05.24 12:20:49 | 0 | 34,230 |
| 13.05.24 11:20:51 | 0 | 34,120 |
| 13.05.24 10:20:38 | 0 | 34,080 |
| 13.05.24 09:20:41 | 0 | 34,050 |
| 13.05.24 08:20:35 | 0 | 34,060 |
| 10.05.24 21:20:20 | 0 | 34,000 |
| 10.05.24 20:20:39 | 0 | 33,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:20:38 | 0 | 33,670 |
| 10.05.24 18:20:46 | 0 | 33,570 |
| 10.05.24 17:20:15 | 0 | 33,470 |
| 10.05.24 16:20:57 | 0 | 34,170 |
| 10.05.24 15:20:54 | 0 | 33,890 |
| 10.05.24 14:20:51 | 0 | 33,840 |
| 10.05.24 13:20:49 | 0 | 33,900 |
| 10.05.24 12:20:49 | 0 | 34,050 |
| 10.05.24 11:20:50 | 0 | 34,140 |
| 10.05.24 10:20:42 | 0 | 33,650 |
| 10.05.24 09:20:37 | 0 | 33,710 |
| 10.05.24 08:20:37 | 0 | 33,500 |
| 09.05.24 21:20:19 | 0 | 32,740 |
| 09.05.24 20:20:35 | 0 | 32,190 |
| 09.05.24 19:20:41 | 0 | 31,660 |