BNP Paribas Knock-Out DJI 30.05.2024
26,59 EUR -10,08 % (-2,98)
BNP Paribas Knock-Out DJI 30.05.2024
WKN PC6UG4 | ISIN DE000PC6UG43 | Zertifikat
28.05.24 21:48
Bid: -
|
Ask: -
26,59 EUR
-10,08 %
(-2,98)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:48:31 | 0 | 26,59 |
| 28.05.24 20:47:44 | 0 | 26,12 |
| 28.05.24 19:48:01 | 0 | 26,77 |
| 28.05.24 18:48:22 | 0 | 27,67 |
| 28.05.24 17:58:22 | 0 | 27,72 |
| 28.05.24 17:17:55 | 0 | 27,74 |
| 28.05.24 16:57:47 | 0 | 27,76 |
| 28.05.24 16:16:53 | 0 | 27,91 |
| 28.05.24 15:16:52 | 0 | 28,59 |
| 28.05.24 14:17:10 | 0 | 28,80 |
| 28.05.24 13:19:10 | 0 | 28,79 |
| 28.05.24 12:22:06 | 0 | 28,94 |
| 28.05.24 11:49:32 | 0 | 29,34 |
| 28.05.24 08:57:26 | 0 | 29,50 |
| 27.05.24 18:47:09 | 0 | 29,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:56:59 | 0 | 29,22 |
| 27.05.24 17:25:04 | 0 | 29,14 |
| 27.05.24 16:58:28 | 0 | 29,29 |
| 27.05.24 16:24:22 | 0 | 28,83 |
| 27.05.24 15:24:06 | 0 | 28,99 |
| 27.05.24 14:28:45 | 0 | 28,98 |
| 27.05.24 13:27:31 | 0 | 28,88 |
| 27.05.24 12:24:45 | 0 | 28,89 |
| 27.05.24 11:51:16 | 0 | 28,71 |
| 27.05.24 08:58:49 | 0 | 29,00 |
| 24.05.24 21:38:27 | 0 | 29,32 |
| 24.05.24 20:38:27 | 0 | 29,63 |
| 24.05.24 19:38:27 | 0 | 29,77 |
| 24.05.24 18:38:16 | 0 | 30,00 |
| 24.05.24 17:12:33 | 0 | 30,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:12:22 | 0 | 29,79 |
| 24.05.24 15:12:14 | 0 | 29,76 |
| 24.05.24 14:12:23 | 0 | 29,58 |
| 24.05.24 12:27:28 | 0 | 29,72 |
| 24.05.24 11:56:44 | 0 | 29,68 |
| 24.05.24 10:35:07 | 0 | 29,65 |
| 23.05.24 15:28:36 | 0 | 35,04 |
| 23.05.24 14:51:47 | 0 | 35,59 |
| 23.05.24 13:27:16 | 0 | 35,27 |
| 23.05.24 12:24:09 | 0 | 35,33 |
| 23.05.24 11:50:09 | 0 | 35,26 |
| 23.05.24 08:57:06 | 0 | 35,30 |
| 22.05.24 21:36:25 | 0 | 35,09 |
| 22.05.24 19:50:42 | 0 | 35,72 |
| 22.05.24 18:44:40 | 0 | 36,65 |