BVT Knock-Out RHM
9,330 EUR -8,89 % (-0,910)
BVT Knock-Out RHM
WKN VD178H | ISIN DE000VD178H0 | Zertifikat
29.05.24 10:24
Bid: 9,380 EUR
Size: 5.333
|
Ask: 9,400 EUR
Size: 5.333
9,330 EUR
-8,89 %
(-0,910)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:34 | 0 | 9,330 |
28.05.24 19:55:11 | 0 | 10,240 |
28.05.24 16:51:17 | 0 | 10,430 |
28.05.24 13:53:06 | 0 | 11,230 |
28.05.24 10:23:40 | 0 | 11,310 |
27.05.24 19:51:56 | 0 | 11,010 |
27.05.24 16:53:42 | 0 | 10,990 |
27.05.24 13:54:00 | 0 | 11,010 |
27.05.24 10:20:48 | 0 | 11,180 |
24.05.24 19:53:33 | 0 | 10,700 |
24.05.24 16:52:46 | 0 | 10,820 |
24.05.24 13:51:43 | 0 | 10,650 |
24.05.24 10:21:06 | 0 | 10,830 |
23.05.24 19:55:23 | 0 | 10,810 |
23.05.24 16:50:31 | 0 | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:53:16 | 0 | 11,130 |
23.05.24 10:22:19 | 0 | 10,730 |
22.05.24 19:50:55 | 0 | 10,070 |
22.05.24 16:55:15 | 0 | 10,110 |
22.05.24 13:50:40 | 0 | 10,550 |
22.05.24 10:23:35 | 0 | 10,670 |
21.05.24 19:51:52 | 0 | 10,390 |
21.05.24 16:51:06 | 0 | 10,500 |
21.05.24 13:55:28 | 0 | 10,290 |
21.05.24 10:25:24 | 0 | 10,750 |
20.05.24 19:51:19 | 0 | 10,660 |
20.05.24 16:52:57 | 0 | 10,720 |
20.05.24 13:52:06 | 0 | 10,440 |
20.05.24 10:21:04 | 0 | 10,410 |
17.05.24 19:52:15 | 0 | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:52:24 | 0 | 9,030 |
17.05.24 13:54:15 | 0 | 9,110 |
17.05.24 10:21:08 | 0 | 8,960 |
16.05.24 19:52:43 | 0 | 9,160 |
16.05.24 16:54:10 | 0 | 9,370 |
16.05.24 13:52:08 | 0 | 9,620 |
16.05.24 10:21:22 | 0 | 9,970 |
15.05.24 19:55:19 | 0 | 9,220 |
15.05.24 16:52:55 | 0 | 9,500 |
15.05.24 13:52:09 | 0 | 9,640 |
15.05.24 10:22:17 | 0 | 9,430 |
14.05.24 19:55:10 | 0 | 9,640 |
14.05.24 16:54:05 | 0 | 9,450 |
14.05.24 13:54:19 | 0 | 9,390 |
14.05.24 10:22:11 | 0 | 8,510 |