BVT Knock-Out RHM
9,220 EUR -4,36 % (-0,420)
BVT Knock-Out RHM
WKN VD178H | ISIN DE000VD178H0 | Zertifikat
15.05.24 19:55
Bid: -
|
Ask: -
9,220 EUR
-4,36 %
(-0,420)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:19 | 0 | 9,220 |
16:52:55 | 0 | 9,500 |
13:52:09 | 0 | 9,640 |
10:22:17 | 0 | 9,430 |
14.05.24 19:55:10 | 0 | 9,640 |
14.05.24 16:54:05 | 0 | 9,450 |
14.05.24 13:54:19 | 0 | 9,390 |
14.05.24 10:22:11 | 0 | 8,510 |
13.05.24 19:53:35 | 0 | 11,110 |
13.05.24 16:54:09 | 0 | 11,180 |
13.05.24 13:54:17 | 0 | 10,720 |
13.05.24 10:23:27 | 0 | 10,300 |
10.05.24 19:51:02 | 0 | 11,200 |
10.05.24 16:53:51 | 0 | 11,220 |
10.05.24 13:54:21 | 0 | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:21:24 | 0 | 11,630 |
09.05.24 19:51:06 | 0 | 11,490 |
09.05.24 16:53:23 | 0 | 11,480 |
09.05.24 13:55:03 | 0 | 11,120 |
09.05.24 10:25:26 | 0 | 11,150 |
08.05.24 19:55:11 | 0 | 11,000 |
08.05.24 16:50:53 | 0 | 10,940 |
08.05.24 13:51:48 | 0 | 11,180 |
08.05.24 10:20:30 | 0 | 11,410 |
07.05.24 19:51:29 | 0 | 10,830 |
07.05.24 16:52:47 | 0 | 10,870 |
07.05.24 13:53:40 | 0 | 11,860 |
07.05.24 10:24:36 | 0 | 12,360 |
06.05.24 19:51:50 | 0 | 11,950 |
06.05.24 16:52:37 | 0 | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:50:31 | 0 | 12,000 |
06.05.24 10:21:40 | 0 | 11,510 |
03.05.24 19:51:23 | 0 | 10,640 |
03.05.24 16:52:26 | 0 | 10,710 |
03.05.24 13:54:04 | 0 | 10,010 |
03.05.24 10:23:09 | 0 | 9,510 |
02.05.24 19:51:31 | 0 | 8,590 |
02.05.24 16:52:51 | 0 | 8,510 |
02.05.24 13:52:10 | 0 | 8,790 |
02.05.24 10:21:39 | 0 | 9,180 |
30.04.24 19:51:20 | 0 | 9,350 |
30.04.24 16:51:22 | 0 | 9,550 |
30.04.24 13:52:37 | 0 | 9,560 |
30.04.24 10:21:04 | 0 | 9,670 |
29.04.24 19:40:57 | 0 | 9,700 |