Soc. Generale Knock-Out ATS
4,130 EUR -11,56 % (-0,540)
Soc. Generale Knock-Out ATS
WKN SW5N8L | ISIN DE000SW5N8L0 | Zertifikat
03.06.24 21:50
Bid: 4,190 EUR
Size: 800
|
Ask: 4,350 EUR
Size: 800
4,130 EUR
-11,56 %
(-0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:22:46 | 0 | 5,120 |
| 22.05.24 14:11:18 | 0 | 5,200 |
| 22.05.24 13:23:13 | 0 | 5,250 |
| 22.05.24 13:08:07 | 0 | 5,270 |
| 22.05.24 11:53:13 | 0 | 5,270 |
| 22.05.24 10:52:16 | 0 | 5,430 |
| 22.05.24 09:51:16 | 0 | 5,400 |
| 22.05.24 09:50:18 | 0 | 5,400 |
| 22.05.24 08:49:07 | 0 | 5,090 |
| 22.05.24 08:22:15 | 0 | 5,070 |
| 21.05.24 21:35:32 | 0 | 5,200 |
| 21.05.24 21:25:23 | 0 | 5,180 |
| 21.05.24 20:10:11 | 0 | 5,180 |
| 21.05.24 19:02:07 | 0 | 5,170 |
| 21.05.24 17:54:39 | 0 | 5,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:51:07 | 0 | 5,040 |
| 21.05.24 16:13:45 | 0 | 4,950 |
| 21.05.24 15:42:51 | 0 | 5,100 |
| 21.05.24 14:27:33 | 0 | 5,260 |
| 21.05.24 13:25:26 | 0 | 5,200 |
| 21.05.24 12:14:46 | 0 | 5,380 |
| 21.05.24 11:28:34 | 0 | 5,300 |
| 21.05.24 11:03:05 | 0 | 4,940 |
| 21.05.24 09:56:57 | 0 | 5,740 |
| 21.05.24 09:54:05 | 0 | 5,740 |
| 21.05.24 08:51:54 | 0 | 5,640 |
| 21.05.24 08:33:55 | 0 | 5,670 |
| 20.05.24 21:37:57 | 0 | 5,760 |
| 20.05.24 21:05:55 | 0 | 5,710 |
| 20.05.24 19:54:39 | 0 | 5,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:45:50 | 0 | 5,730 |
| 20.05.24 17:51:13 | 0 | 5,720 |
| 20.05.24 17:45:34 | 0 | 5,720 |
| 20.05.24 16:40:19 | 0 | 5,590 |
| 20.05.24 15:31:31 | 0 | 5,620 |
| 20.05.24 14:57:18 | 0 | 5,610 |
| 20.05.24 14:21:31 | 0 | 5,670 |
| 20.05.24 13:15:22 | 0 | 5,710 |
| 20.05.24 12:08:35 | 0 | 5,820 |
| 20.05.24 11:05:16 | 0 | 5,840 |
| 20.05.24 09:54:21 | 0 | 5,830 |
| 20.05.24 09:16:16 | 0 | 5,710 |
| 20.05.24 08:51:13 | 0 | 5,800 |
| 17.05.24 21:38:44 | 0 | 5,630 |
| 17.05.24 21:20:20 | 0 | 5,620 |