Soc. Generale Knock-Out AUS
2,930 EUR -39,21 % (-1,890)
Soc. Generale Knock-Out AUS
WKN SW5N8L | ISIN DE000SW5N8L0 | Zertifikat
10.05.24 21:42
Bid: 2,980 EUR
Size: 1.100
|
Ask: 3,140 EUR
Size: 1.100
2,930 EUR
-39,21 %
(-1,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:42:41 | 0 | 2,930 |
| 10.05.24 21:12:26 | 0 | 2,920 |
| 10.05.24 20:11:12 | 0 | 2,920 |
| 10.05.24 19:03:54 | 0 | 2,920 |
| 10.05.24 18:00:26 | 0 | 2,900 |
| 10.05.24 16:45:35 | 0 | 2,970 |
| 10.05.24 16:18:11 | 0 | 4,150 |
| 10.05.24 15:31:09 | 0 | 4,830 |
| 10.05.24 14:20:32 | 0 | 5,130 |
| 10.05.24 13:08:04 | 0 | 5,130 |
| 10.05.24 12:06:17 | 0 | 5,160 |
| 10.05.24 11:41:54 | 0 | 5,110 |
| 10.05.24 10:55:29 | 0 | 5,160 |
| 10.05.24 10:18:54 | 0 | 5,120 |
| 10.05.24 09:53:51 | 0 | 5,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:17:08 | 0 | 4,950 |
| 10.05.24 08:51:05 | 0 | 5,040 |
| 09.05.24 21:43:21 | 0 | 4,820 |
| 09.05.24 21:17:18 | 0 | 4,830 |
| 09.05.24 20:11:03 | 0 | 4,810 |
| 09.05.24 19:04:00 | 0 | 4,800 |
| 09.05.24 18:03:00 | 0 | 4,770 |
| 09.05.24 16:51:52 | 0 | 4,810 |
| 09.05.24 15:41:25 | 0 | 4,580 |
| 09.05.24 14:28:38 | 0 | 4,500 |
| 09.05.24 13:24:16 | 0 | 4,490 |
| 09.05.24 12:08:13 | 0 | 4,330 |
| 09.05.24 11:32:25 | 0 | 4,350 |
| 09.05.24 10:56:36 | 0 | 4,340 |
| 09.05.24 09:47:37 | 0 | 4,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:22:46 | 0 | 4,260 |
| 09.05.24 08:17:59 | 0 | 4,180 |
| 08.05.24 21:35:18 | 0 | 4,180 |
| 08.05.24 21:21:50 | 0 | 4,170 |
| 08.05.24 20:15:50 | 0 | 4,230 |
| 08.05.24 19:12:30 | 0 | 4,190 |
| 08.05.24 17:58:17 | 0 | 4,180 |
| 08.05.24 17:16:10 | 0 | 4,180 |
| 08.05.24 16:46:41 | 0 | 4,200 |
| 08.05.24 15:41:01 | 0 | 4,070 |
| 08.05.24 15:30:24 | 0 | 4,110 |
| 08.05.24 14:23:45 | 0 | 4,030 |
| 08.05.24 13:12:36 | 0 | 4,140 |
| 08.05.24 12:11:42 | 0 | 4,140 |
| 08.05.24 11:07:57 | 0 | 4,220 |