BNP Paribas Knock-Out RHM
9,400 EUR -10,39 % (-1,090)
BNP Paribas Knock-Out RHM
WKN PC6R19 | ISIN DE000PC6R191 | Zertifikat
29.05.24 13:20
Bid: 9,360 EUR
Size: 5.500
|
Ask: 9,390 EUR
Size: 5.500
9,400 EUR
-10,39 %
(-1,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:50:14 | 0 | 11,110 |
| 27.05.24 16:20:50 | 0 | 11,250 |
| 27.05.24 15:50:11 | 0 | 11,250 |
| 27.05.24 15:20:49 | 0 | 11,230 |
| 27.05.24 14:50:15 | 0 | 11,160 |
| 27.05.24 14:20:35 | 0 | 11,150 |
| 27.05.24 13:50:11 | 0 | 11,170 |
| 27.05.24 13:20:31 | 0 | 11,100 |
| 27.05.24 12:50:11 | 0 | 11,210 |
| 27.05.24 12:20:37 | 0 | 11,130 |
| 27.05.24 11:50:13 | 0 | 11,240 |
| 27.05.24 11:20:30 | 0 | 11,200 |
| 27.05.24 10:50:11 | 0 | 11,060 |
| 27.05.24 10:20:29 | 0 | 11,320 |
| 27.05.24 09:50:14 | 0 | 11,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:20:25 | 0 | 11,390 |
| 27.05.24 08:50:15 | 0 | 11,030 |
| 27.05.24 08:20:23 | 0 | 11,170 |
| 24.05.24 21:50:16 | 0 | 11,060 |
| 24.05.24 21:20:12 | 0 | 11,060 |
| 24.05.24 20:50:12 | 0 | 10,880 |
| 24.05.24 20:20:26 | 0 | 10,930 |
| 24.05.24 19:50:15 | 0 | 10,900 |
| 24.05.24 19:20:32 | 0 | 10,870 |
| 24.05.24 18:50:11 | 0 | 10,940 |
| 24.05.24 18:20:26 | 0 | 10,940 |
| 24.05.24 17:50:12 | 0 | 10,930 |
| 24.05.24 17:20:43 | 0 | 11,050 |
| 24.05.24 16:50:11 | 0 | 11,030 |
| 24.05.24 16:20:51 | 0 | 10,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:50:12 | 0 | 10,780 |
| 24.05.24 15:20:54 | 0 | 10,950 |
| 24.05.24 14:50:14 | 0 | 11,010 |
| 24.05.24 14:20:39 | 0 | 10,940 |
| 24.05.24 13:50:15 | 0 | 10,760 |
| 24.05.24 13:20:35 | 0 | 10,840 |
| 24.05.24 12:50:14 | 0 | 11,130 |
| 24.05.24 12:20:31 | 0 | 10,880 |
| 24.05.24 11:50:11 | 0 | 10,910 |
| 24.05.24 11:20:31 | 0 | 10,920 |
| 24.05.24 10:50:16 | 0 | 11,060 |
| 24.05.24 10:20:30 | 0 | 11,030 |
| 24.05.24 09:50:12 | 0 | 10,920 |
| 24.05.24 09:20:24 | 0 | 10,860 |
| 24.05.24 08:50:13 | 0 | 11,100 |