BNP Paribas Knock-Out RHM
9,340 EUR -4,69 % (-0,460)
BNP Paribas Knock-Out RHM
WKN PC6R19 | ISIN DE000PC6R191 | Zertifikat
15.05.24 21:20
Bid: 9,340 EUR
Size: 1.100
|
Ask: 9,520 EUR
Size: 1.100
9,340 EUR
-4,69 %
(-0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:14 | 0 | 9,340 |
| 20:50:16 | 0 | 9,340 |
| 20:20:21 | 0 | 9,330 |
| 19:50:18 | 0 | 9,300 |
| 19:20:30 | 0 | 9,220 |
| 18:50:17 | 0 | 9,340 |
| 18:20:31 | 0 | 9,330 |
| 17:50:11 | 0 | 9,590 |
| 17:20:43 | 0 | 9,590 |
| 16:50:15 | 0 | 9,590 |
| 16:20:54 | 0 | 9,560 |
| 15:50:17 | 0 | 9,550 |
| 15:20:52 | 0 | 9,640 |
| 14:50:17 | 0 | 9,450 |
| 14:20:34 | 0 | 9,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:11 | 0 | 9,820 |
| 13:20:39 | 0 | 9,800 |
| 12:50:17 | 0 | 9,940 |
| 12:20:30 | 0 | 9,940 |
| 11:50:13 | 0 | 9,840 |
| 11:20:33 | 0 | 10,080 |
| 10:50:11 | 0 | 9,650 |
| 10:20:33 | 0 | 9,430 |
| 09:50:12 | 0 | 9,330 |
| 09:20:23 | 0 | 8,960 |
| 08:50:15 | 0 | 9,850 |
| 08:20:21 | 0 | 9,770 |
| 14.05.24 19:50:15 | 0 | 9,800 |
| 14.05.24 19:20:31 | 0 | 9,850 |
| 14.05.24 18:50:16 | 0 | 9,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:50:12 | 0 | 9,850 |
| 14.05.24 17:20:43 | 0 | 9,800 |
| 14.05.24 16:50:17 | 0 | 9,560 |
| 14.05.24 16:20:55 | 0 | 9,590 |
| 14.05.24 15:50:11 | 0 | 9,580 |
| 14.05.24 15:20:48 | 0 | 9,350 |
| 14.05.24 14:50:18 | 0 | 9,600 |
| 14.05.24 14:20:34 | 0 | 9,250 |
| 14.05.24 13:50:15 | 0 | 9,480 |
| 14.05.24 13:20:30 | 0 | 9,420 |
| 14.05.24 12:50:11 | 0 | 9,560 |
| 14.05.24 12:20:33 | 0 | 9,430 |
| 14.05.24 11:50:14 | 0 | 9,150 |
| 14.05.24 11:20:33 | 0 | 8,930 |
| 14.05.24 10:50:11 | 0 | 9,460 |