Morgan Stanley Knock-Out MMM
2,22 EUR +2,78 % (+0,06)
Morgan Stanley Knock-Out MMM
WKN MG09CG | ISIN DE000MG09CG1 | Zertifikat
13.06.24 10:28
Bid: 2,21 EUR
Size: 750
|
Ask: 2,23 EUR
Size: 750
2,22 EUR
+2,78 %
(+0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:09 | 0 | 2,22 |
12.06.24 21:57:58 | 0 | 2,16 |
12.06.24 20:51:00 | 0 | 2,12 |
12.06.24 20:47:57 | 0 | 2,12 |
12.06.24 16:19:46 | 0 | 2,27 |
12.06.24 10:35:41 | 0 | 2,17 |
11.06.24 20:49:22 | 0 | 2,17 |
11.06.24 20:44:27 | 0 | 2,18 |
11.06.24 16:11:40 | 0 | 2,02 |
11.06.24 10:28:05 | 0 | 2,10 |
10.06.24 21:57:07 | 0 | 2,12 |
10.06.24 19:58:26 | 0 | 2,12 |
10.06.24 15:59:42 | 0 | 2,18 |
10.06.24 10:23:05 | 0 | 2,09 |
07.06.24 21:04:49 | 0 | 2,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 20:51:50 | 0 | 2,20 |
07.06.24 16:31:42 | 0 | 2,00 |
07.06.24 10:36:55 | 0 | 1,85 |
06.06.24 20:49:49 | 0 | 1,89 |
06.06.24 20:49:16 | 0 | 1,90 |
06.06.24 16:18:54 | 0 | 1,95 |
06.06.24 10:26:52 | 0 | 1,94 |
05.06.24 21:08:40 | 0 | 1,97 |
05.06.24 20:58:00 | 0 | 1,97 |
05.06.24 16:45:05 | 0 | 1,89 |
05.06.24 10:34:00 | 0 | 1,92 |
04.06.24 20:57:52 | 0 | 1,90 |
04.06.24 20:48:48 | 0 | 1,91 |
04.06.24 16:54:59 | 0 | 1,86 |
04.06.24 16:37:51 | 0 | 1,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:35:17 | 0 | 1,96 |
03.06.24 21:12:45 | 0 | 2,00 |
03.06.24 16:57:46 | 0 | 1,97 |
03.06.24 16:37:43 | 0 | 2,00 |
03.06.24 10:24:11 | 0 | 2,10 |
31.05.24 21:41:28 | 0 | 1,99 |
31.05.24 17:48:40 | 0 | 1,93 |
31.05.24 10:34:53 | 0 | 1,89 |
30.05.24 21:26:52 | 0 | 1,86 |
30.05.24 16:56:47 | 0 | 1,78 |
30.05.24 10:38:59 | 0 | 1,78 |
29.05.24 21:08:23 | 0 | 1,80 |
29.05.24 16:24:01 | 0 | 1,79 |
29.05.24 10:27:49 | 0 | 1,86 |
28.05.24 21:48:37 | 0 | 1,91 |