Morgan Stanley Knock-Out MMM
2,48 EUR +15,89 % (+0,34)
Morgan Stanley Knock-Out MMM
WKN MG09CG | ISIN DE000MG09CG1 | Zertifikat
16.05.24 21:22
Bid: -
|
Ask: -
2,48 EUR
+15,89 %
(+0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:22:37 | 0 | 2,48 |
| 16.05.24 16:58:52 | 0 | 2,48 |
| 16.05.24 16:43:40 | 0 | 2,43 |
| 16.05.24 10:27:23 | 0 | 2,13 |
| 15.05.24 20:58:50 | 0 | 2,14 |
| 15.05.24 20:57:39 | 0 | 2,15 |
| 15.05.24 16:56:42 | 0 | 2,15 |
| 15.05.24 16:53:44 | 0 | 2,16 |
| 15.05.24 10:34:49 | 0 | 2,03 |
| 14.05.24 21:07:24 | 0 | 2,04 |
| 14.05.24 20:51:08 | 0 | 2,05 |
| 14.05.24 16:28:11 | 0 | 2,12 |
| 14.05.24 10:28:21 | 0 | 1,99 |
| 13.05.24 21:00:03 | 0 | 2,05 |
| 13.05.24 20:44:35 | 0 | 2,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:34:51 | 0 | 2,12 |
| 13.05.24 10:31:32 | 0 | 1,95 |
| 10.05.24 21:58:32 | 0 | 1,96 |
| 10.05.24 19:57:55 | 0 | 2,00 |
| 10.05.24 16:29:29 | 0 | 1,91 |
| 10.05.24 10:27:28 | 0 | 1,91 |
| 09.05.24 21:54:36 | 0 | 1,81 |
| 09.05.24 19:57:47 | 0 | 1,77 |
| 09.05.24 15:59:12 | 0 | 1,72 |
| 09.05.24 10:31:11 | 0 | 1,69 |
| 08.05.24 21:07:55 | 0 | 1,70 |
| 08.05.24 20:48:29 | 0 | 1,70 |
| 08.05.24 16:57:43 | 0 | 1,64 |
| 08.05.24 16:35:33 | 0 | 1,62 |
| 08.05.24 10:31:45 | 0 | 1,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:14:04 | 0 | 1,69 |
| 07.05.24 20:53:11 | 0 | 1,68 |
| 07.05.24 16:53:59 | 0 | 1,79 |
| 07.05.24 10:33:24 | 0 | 1,74 |
| 06.05.24 21:53:20 | 0 | 1,78 |
| 06.05.24 19:54:54 | 0 | 1,81 |
| 06.05.24 15:51:12 | 0 | 1,81 |
| 06.05.24 10:20:17 | 0 | 1,80 |
| 03.05.24 21:57:13 | 0 | 1,80 |
| 03.05.24 19:58:34 | 0 | 1,87 |
| 03.05.24 17:07:19 | 0 | 1,81 |
| 03.05.24 10:31:09 | 0 | 1,75 |
| 02.05.24 21:50:02 | 0 | 1,79 |
| 02.05.24 19:51:51 | 0 | 1,83 |
| 02.05.24 15:59:48 | 0 | 1,88 |