Soc. Generale Knock-Out COK
0,420 EUR +10,53 % (+0,040)
Soc. Generale Knock-Out COK
WKN SW5LNH | ISIN DE000SW5LNH5 | Zertifikat
03.06.24 08:52
Bid: 0,400 EUR
Size: 7.500
|
Ask: 0,410 EUR
Size: 7.500
0,420 EUR
+10,53 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:04:10 | 0 | 0,400 |
| 29.05.24 11:48:12 | 0 | 0,400 |
| 29.05.24 10:59:47 | 0 | 0,400 |
| 29.05.24 09:49:14 | 0 | 0,380 |
| 29.05.24 09:27:33 | 0 | 0,400 |
| 29.05.24 08:52:46 | 0 | 0,400 |
| 29.05.24 08:25:14 | 0 | 0,400 |
| 28.05.24 21:37:41 | 0 | 0,420 |
| 28.05.24 21:19:56 | 0 | 0,410 |
| 28.05.24 20:15:56 | 0 | 0,420 |
| 28.05.24 19:06:26 | 0 | 0,420 |
| 28.05.24 17:55:03 | 0 | 0,430 |
| 28.05.24 16:45:39 | 0 | 0,440 |
| 28.05.24 15:34:57 | 0 | 0,440 |
| 28.05.24 14:30:00 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:19:59 | 0 | 0,470 |
| 28.05.24 12:08:18 | 0 | 0,480 |
| 28.05.24 12:02:41 | 0 | 0,480 |
| 28.05.24 11:01:23 | 0 | 0,480 |
| 28.05.24 10:34:15 | 0 | 0,490 |
| 28.05.24 10:00:21 | 0 | 0,470 |
| 28.05.24 08:45:36 | 0 | 0,480 |
| 28.05.24 08:44:48 | 0 | 0,480 |
| 27.05.24 21:38:13 | 0 | 0,470 |
| 27.05.24 21:19:52 | 0 | 0,460 |
| 27.05.24 20:14:30 | 0 | 0,460 |
| 27.05.24 19:10:07 | 0 | 0,460 |
| 27.05.24 17:56:45 | 0 | 0,470 |
| 27.05.24 16:52:08 | 0 | 0,470 |
| 27.05.24 16:40:08 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:24:10 | 0 | 0,470 |
| 27.05.24 14:19:13 | 0 | 0,470 |
| 27.05.24 13:07:54 | 0 | 0,470 |
| 27.05.24 12:01:27 | 0 | 0,470 |
| 27.05.24 10:59:05 | 0 | 0,500 |
| 27.05.24 09:52:03 | 0 | 0,510 |
| 27.05.24 09:45:49 | 0 | 0,510 |
| 27.05.24 08:46:31 | 0 | 0,500 |
| 24.05.24 21:37:32 | 0 | 0,470 |
| 24.05.24 21:05:12 | 0 | 0,470 |
| 24.05.24 20:03:59 | 0 | 0,480 |
| 24.05.24 18:59:58 | 0 | 0,480 |
| 24.05.24 17:50:16 | 0 | 0,480 |
| 24.05.24 16:43:11 | 0 | 0,490 |
| 24.05.24 16:42:47 | 0 | 0,490 |