Soc. Generale Knock-Out COK
0,540 EUR +1,89 % (+0,010)
Soc. Generale Knock-Out COK
WKN SW5LNH | ISIN DE000SW5LNH5 | Zertifikat
20.05.24 21:50
Bid: 0,540 EUR
Size: 5.600
|
Ask: 0,560 EUR
Size: 5.600
0,540 EUR
+1,89 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:45 | 0 | 0,540 |
| 21:12:43 | 0 | 0,540 |
| 19:56:10 | 0 | 0,540 |
| 18:46:10 | 0 | 0,540 |
| 17:42:58 | 0 | 0,550 |
| 17:36:04 | 0 | 0,550 |
| 16:33:47 | 0 | 0,560 |
| 15:27:15 | 0 | 0,560 |
| 14:52:33 | 0 | 0,540 |
| 14:21:48 | 0 | 0,540 |
| 13:12:56 | 0 | 0,550 |
| 12:04:06 | 0 | 0,550 |
| 11:04:03 | 0 | 0,550 |
| 09:50:25 | 0 | 0,550 |
| 09:27:33 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:49 | 0 | 0,540 |
| 17.05.24 21:51:00 | 0 | 0,530 |
| 17.05.24 20:25:45 | 0 | 0,520 |
| 17.05.24 19:17:12 | 0 | 0,530 |
| 17.05.24 18:02:05 | 0 | 0,530 |
| 17.05.24 16:54:05 | 0 | 0,520 |
| 17.05.24 16:52:44 | 0 | 0,520 |
| 17.05.24 15:38:10 | 0 | 0,520 |
| 17.05.24 14:29:42 | 0 | 0,530 |
| 17.05.24 13:20:30 | 0 | 0,530 |
| 17.05.24 12:18:50 | 0 | 0,540 |
| 17.05.24 11:04:32 | 0 | 0,550 |
| 17.05.24 09:57:11 | 0 | 0,520 |
| 17.05.24 08:59:14 | 0 | 0,530 |
| 17.05.24 08:20:56 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:50 | 0 | 0,530 |
| 16.05.24 20:30:50 | 0 | 0,530 |
| 16.05.24 19:16:33 | 0 | 0,540 |
| 16.05.24 18:03:34 | 0 | 0,540 |
| 16.05.24 16:59:49 | 0 | 0,550 |
| 16.05.24 15:43:40 | 0 | 0,560 |
| 16.05.24 14:30:28 | 0 | 0,570 |
| 16.05.24 13:16:55 | 0 | 0,580 |
| 16.05.24 12:04:30 | 0 | 0,570 |
| 16.05.24 11:42:41 | 0 | 0,570 |
| 16.05.24 10:58:39 | 0 | 0,560 |
| 16.05.24 09:47:16 | 0 | 0,580 |
| 16.05.24 08:45:29 | 0 | 0,510 |
| 15.05.24 21:42:29 | 0 | 0,500 |
| 15.05.24 21:26:41 | 0 | 0,500 |