Morgan Stanley Knock-Out DHER
0,470 EUR -9,62 % (-0,050)
Morgan Stanley Knock-Out DHER
WKN MG04JD | ISIN DE000MG04JD4 | Zertifikat
13.06.24 20:13
Bid: -
|
Ask: -
0,470 EUR
-9,62 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:28 | 0 | 0,470 |
| 14:22:05 | 0 | 0,530 |
| 08:15:31 | 0 | 0,520 |
| 12.06.24 18:50:21 | 0 | 0,520 |
| 12.06.24 14:00:25 | 0 | 0,460 |
| 12.06.24 08:15:34 | 0 | 0,440 |
| 11.06.24 18:48:59 | 0 | 0,450 |
| 11.06.24 14:04:53 | 0 | 0,500 |
| 11.06.24 08:14:50 | 0 | 0,470 |
| 10.06.24 18:56:54 | 0 | 0,470 |
| 10.06.24 13:57:44 | 0 | 0,440 |
| 10.06.24 08:13:32 | 0 | 0,470 |
| 07.06.24 20:08:55 | 0 | 0,470 |
| 07.06.24 14:21:48 | 0 | 0,480 |
| 07.06.24 08:15:10 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:09:41 | 0 | 0,500 |
| 06.06.24 13:58:25 | 0 | 0,540 |
| 06.06.24 08:14:44 | 0 | 0,470 |
| 05.06.24 20:15:27 | 0 | 0,460 |
| 05.06.24 14:21:44 | 0 | 0,500 |
| 05.06.24 08:15:52 | 0 | 0,550 |
| 04.06.24 20:08:18 | 0 | 0,550 |
| 04.06.24 14:16:49 | 0 | 0,510 |
| 04.06.24 08:15:09 | 0 | 0,550 |
| 03.06.24 20:08:31 | 0 | 0,560 |
| 03.06.24 14:20:38 | 0 | 0,550 |
| 03.06.24 08:16:08 | 0 | 0,490 |
| 31.05.24 20:13:16 | 0 | 0,450 |
| 31.05.24 14:23:10 | 0 | 0,450 |
| 31.05.24 08:18:44 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:23:44 | 0 | 0,490 |
| 30.05.24 14:29:12 | 0 | 0,480 |
| 30.05.24 08:22:29 | 0 | 0,410 |
| 29.05.24 20:12:55 | 0 | 0,430 |
| 29.05.24 14:13:27 | 0 | 0,510 |
| 29.05.24 08:18:52 | 0 | 0,480 |
| 28.05.24 08:17:43 | 0 | 0,610 |
| 27.05.24 20:14:32 | 0 | 0,620 |
| 27.05.24 14:21:16 | 0 | 0,630 |
| 27.05.24 08:15:09 | 0 | 0,640 |
| 24.05.24 20:07:45 | 0 | 0,640 |
| 24.05.24 14:13:54 | 0 | 0,620 |
| 24.05.24 08:14:22 | 0 | 0,610 |
| 23.05.24 18:57:17 | 0 | 0,630 |
| 23.05.24 14:19:42 | 0 | 0,640 |