Morgan Stanley Knock-Out DHER
0,870 EUR +12,99 % (+0,100)
Morgan Stanley Knock-Out DHER
WKN MG04JD | ISIN DE000MG04JD4 | Zertifikat
16.05.24 20:11
Bid: -
|
Ask: -
0,870 EUR
+12,99 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:11:55 | 0 | 0,870 |
| 16.05.24 14:18:46 | 0 | 0,900 |
| 16.05.24 08:15:59 | 0 | 0,780 |
| 15.05.24 14:20:44 | 0 | 0,770 |
| 15.05.24 08:15:58 | 0 | 0,850 |
| 14.05.24 18:59:29 | 0 | 0,830 |
| 14.05.24 14:13:04 | 0 | 0,820 |
| 14.05.24 08:16:33 | 0 | 0,530 |
| 13.05.24 20:14:07 | 0 | 0,203 |
| 13.05.24 14:17:15 | 0 | 0,216 |
| 13.05.24 08:15:39 | 0 | 0,250 |
| 10.05.24 18:59:43 | 0 | 0,219 |
| 10.05.24 14:18:43 | 0 | 0,235 |
| 10.05.24 08:16:38 | 0 | 0,181 |
| 09.05.24 18:50:06 | 0 | 0,151 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:01:43 | 0 | 0,153 |
| 09.05.24 08:16:56 | 0 | 0,240 |
| 08.05.24 20:06:21 | 0 | 0,210 |
| 08.05.24 14:19:27 | 0 | 0,211 |
| 08.05.24 08:17:07 | 0 | 0,250 |
| 07.05.24 20:17:27 | 0 | 0,260 |
| 07.05.24 14:28:45 | 0 | 0,310 |
| 07.05.24 08:16:10 | 0 | 0,330 |
| 06.05.24 18:30:47 | 0 | 0,310 |
| 06.05.24 13:50:41 | 0 | 0,320 |
| 06.05.24 08:15:08 | 0 | 0,280 |
| 03.05.24 20:13:54 | 0 | 0,290 |
| 03.05.24 14:28:28 | 0 | 0,310 |
| 03.05.24 08:17:07 | 0 | 0,410 |
| 02.05.24 18:38:29 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 13:59:22 | 0 | 0,370 |
| 02.05.24 08:14:24 | 0 | 0,290 |
| 30.04.24 18:30:17 | 0 | 0,310 |
| 30.04.24 13:54:58 | 0 | 0,420 |
| 30.04.24 08:17:33 | 0 | 0,370 |
| 29.04.24 21:27:59 | 0 | 0,360 |
| 29.04.24 18:39:10 | 0 | 0,370 |
| 29.04.24 13:46:58 | 0 | 0,350 |
| 29.04.24 08:16:40 | 0 | 0,280 |
| 25.04.24 18:45:58 | 0 | 0,720 |
| 25.04.24 13:59:37 | 0 | 0,980 |
| 25.04.24 08:17:44 | 0 | 0,690 |
| 24.04.24 18:21:51 | 0 | 0,560 |
| 24.04.24 13:44:05 | 0 | 0,670 |
| 24.04.24 08:17:14 | 0 | 0,660 |