Morgan Stanley Knock-Out DHER
0,520 EUR -8,77 % (-0,050)
Morgan Stanley Knock-Out DHER
WKN MG04J3 | ISIN DE000MG04J39 | Zertifikat
14.06.24 20:08
Bid: -
|
Ask: -
0,520 EUR
-8,77 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:08:18 | 0 | 0,520 |
| 14.06.24 14:04:58 | 0 | 0,550 |
| 14.06.24 08:14:54 | 0 | 0,590 |
| 13.06.24 20:13:28 | 0 | 0,570 |
| 13.06.24 14:22:05 | 0 | 0,620 |
| 13.06.24 08:15:29 | 0 | 0,620 |
| 12.06.24 18:50:19 | 0 | 0,620 |
| 12.06.24 14:00:24 | 0 | 0,550 |
| 12.06.24 08:15:29 | 0 | 0,540 |
| 11.06.24 18:48:59 | 0 | 0,540 |
| 11.06.24 14:04:53 | 0 | 0,600 |
| 11.06.24 08:14:48 | 0 | 0,570 |
| 10.06.24 18:56:54 | 0 | 0,570 |
| 10.06.24 13:57:41 | 0 | 0,530 |
| 10.06.24 08:13:30 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:08:55 | 0 | 0,570 |
| 07.06.24 14:21:48 | 0 | 0,570 |
| 07.06.24 08:15:08 | 0 | 0,580 |
| 06.06.24 20:09:41 | 0 | 0,600 |
| 06.06.24 13:58:25 | 0 | 0,640 |
| 06.06.24 08:14:43 | 0 | 0,570 |
| 05.06.24 20:15:26 | 0 | 0,560 |
| 05.06.24 14:21:43 | 0 | 0,600 |
| 05.06.24 08:15:51 | 0 | 0,650 |
| 04.06.24 20:08:17 | 0 | 0,650 |
| 04.06.24 14:16:41 | 0 | 0,610 |
| 04.06.24 08:15:06 | 0 | 0,650 |
| 03.06.24 20:08:32 | 0 | 0,660 |
| 03.06.24 14:20:38 | 0 | 0,650 |
| 03.06.24 08:16:05 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:13:18 | 0 | 0,540 |
| 31.05.24 14:23:09 | 0 | 0,550 |
| 31.05.24 08:18:41 | 0 | 0,590 |
| 30.05.24 20:23:41 | 0 | 0,590 |
| 30.05.24 14:29:11 | 0 | 0,580 |
| 30.05.24 08:22:27 | 0 | 0,500 |
| 29.05.24 20:12:54 | 0 | 0,520 |
| 29.05.24 14:13:26 | 0 | 0,600 |
| 29.05.24 08:18:51 | 0 | 0,580 |
| 28.05.24 21:16:17 | 0 | 0,700 |
| 28.05.24 16:07:43 | 0 | 0,690 |
| 28.05.24 13:02:29 | 1,00 Tsd. | 0,730 |
| 28.05.24 12:32:47 | 0 | 0,731 |
| 28.05.24 08:17:42 | 0 | 0,710 |
| 27.05.24 20:14:33 | 0 | 0,720 |