Morgan Stanley Knock-Out DHER
0,770 EUR -7,23 % (-0,060)
Morgan Stanley Knock-Out DHER
WKN MG04J3 | ISIN DE000MG04J39 | Zertifikat
22.05.24 20:23
Bid: -
|
Ask: -
0,770 EUR
-7,23 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:23:20 | 0 | 0,770 |
| 22.05.24 14:47:46 | 0 | 0,780 |
| 22.05.24 08:16:53 | 0 | 0,740 |
| 21.05.24 08:15:52 | 0 | 0,830 |
| 20.05.24 14:14:10 | 0 | 0,880 |
| 20.05.24 08:16:17 | 0 | 0,920 |
| 17.05.24 20:37:49 | 0 | 0,930 |
| 17.05.24 14:51:35 | 0 | 0,920 |
| 17.05.24 08:16:30 | 0 | 0,960 |
| 16.05.24 20:11:54 | 0 | 0,970 |
| 16.05.24 14:18:43 | 0 | 1,000 |
| 16.05.24 08:15:57 | 0 | 0,880 |
| 15.05.24 14:20:43 | 0 | 0,860 |
| 15.05.24 08:15:56 | 0 | 0,950 |
| 14.05.24 18:59:28 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:12:59 | 0 | 0,920 |
| 14.05.24 08:16:30 | 0 | 0,620 |
| 13.05.24 20:14:05 | 0 | 0,290 |
| 13.05.24 14:17:13 | 0 | 0,300 |
| 13.05.24 08:15:36 | 0 | 0,340 |
| 10.05.24 18:59:43 | 0 | 0,310 |
| 10.05.24 14:18:42 | 0 | 0,330 |
| 10.05.24 08:16:38 | 0 | 0,280 |
| 09.05.24 18:50:06 | 0 | 0,260 |
| 09.05.24 14:01:43 | 0 | 0,270 |
| 09.05.24 08:16:54 | 0 | 0,330 |
| 08.05.24 20:06:20 | 0 | 0,300 |
| 08.05.24 14:19:26 | 0 | 0,300 |
| 08.05.24 08:17:05 | 0 | 0,350 |
| 07.05.24 20:17:28 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:28:45 | 0 | 0,400 |
| 07.05.24 08:16:04 | 0 | 0,420 |
| 06.05.24 18:30:48 | 0 | 0,400 |
| 06.05.24 13:50:41 | 0 | 0,410 |
| 06.05.24 08:15:06 | 0 | 0,370 |
| 03.05.24 20:13:54 | 0 | 0,380 |
| 03.05.24 14:28:27 | 0 | 0,400 |
| 03.05.24 08:17:05 | 0 | 0,510 |
| 02.05.24 18:38:29 | 0 | 0,480 |
| 02.05.24 13:59:22 | 0 | 0,460 |
| 02.05.24 08:14:23 | 0 | 0,380 |
| 30.04.24 18:30:17 | 0 | 0,400 |
| 30.04.24 13:54:58 | 0 | 0,510 |
| 30.04.24 08:17:32 | 0 | 0,460 |
| 29.04.24 21:27:59 | 0 | 0,460 |