Morgan Stanley Knock-Out DAX 19.07.2024
16,42 EUR -6,28 % (-1,10)
Morgan Stanley Knock-Out DAX 19.07.2024
WKN ME9WHV | ISIN DE000ME9WHV5 | Zertifikat
07.06.24 21:21
Bid: -
|
Ask: -
16,42 EUR
-6,28 %
(-1,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:12:41 | 0 | 19,06 |
| 20.05.24 18:17:45 | 0 | 19,04 |
| 20.05.24 17:31:41 | 0 | 19,17 |
| 20.05.24 16:22:02 | 0 | 19,21 |
| 20.05.24 16:17:06 | 0 | 19,21 |
| 20.05.24 15:05:30 | 0 | 19,33 |
| 20.05.24 15:04:38 | 0 | 19,40 |
| 20.05.24 13:53:01 | 0 | 19,38 |
| 20.05.24 12:36:23 | 0 | 19,22 |
| 20.05.24 11:31:36 | 0 | 19,19 |
| 20.05.24 10:31:04 | 0 | 19,16 |
| 20.05.24 09:36:09 | 0 | 19,01 |
| 17.05.24 21:07:30 | 0 | 18,72 |
| 17.05.24 20:06:06 | 0 | 18,68 |
| 17.05.24 19:05:53 | 0 | 18,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:06:38 | 0 | 18,71 |
| 17.05.24 17:05:16 | 0 | 18,60 |
| 17.05.24 17:03:33 | 0 | 18,59 |
| 17.05.24 15:33:55 | 0 | 18,54 |
| 17.05.24 15:32:56 | 0 | 18,47 |
| 17.05.24 14:19:00 | 0 | 18,24 |
| 17.05.24 12:53:15 | 0 | 18,15 |
| 17.05.24 11:38:57 | 0 | 18,41 |
| 17.05.24 10:39:16 | 0 | 17,96 |
| 17.05.24 09:44:04 | 0 | 18,30 |
| 16.05.24 21:29:18 | 0 | 18,60 |
| 16.05.24 20:28:07 | 0 | 18,47 |
| 16.05.24 19:26:59 | 0 | 18,65 |
| 16.05.24 18:43:45 | 0 | 18,86 |
| 16.05.24 17:57:59 | 0 | 19,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:52:23 | 0 | 19,13 |
| 16.05.24 15:30:38 | 0 | 19,43 |
| 16.05.24 15:29:48 | 0 | 19,42 |
| 16.05.24 14:03:29 | 0 | 19,81 |
| 16.05.24 12:43:59 | 0 | 19,97 |
| 16.05.24 11:30:36 | 0 | 19,88 |
| 16.05.24 10:34:10 | 0 | 19,99 |
| 16.05.24 09:36:11 | 0 | 20,24 |
| 15.05.24 21:18:49 | 0 | 20,40 |
| 15.05.24 20:17:00 | 0 | 20,41 |
| 15.05.24 19:14:48 | 0 | 20,47 |
| 15.05.24 18:21:14 | 0 | 20,45 |
| 15.05.24 17:36:45 | 0 | 20,47 |
| 15.05.24 16:44:37 | 0 | 20,27 |
| 15.05.24 16:34:13 | 0 | 20,12 |