Morgan Stanley Knock-Out DAX 19.07.2024
18,96 EUR -3,12 % (-0,61)
Morgan Stanley Knock-Out DAX 19.07.2024
WKN ME9WHV | ISIN DE000ME9WHV5 | Zertifikat
13.05.24 21:04
Bid: -
|
Ask: -
18,96 EUR
-3,12 %
(-0,61)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:04:02 | 0 | 18,96 |
13.05.24 20:03:14 | 0 | 18,84 |
13.05.24 19:03:26 | 0 | 18,89 |
13.05.24 18:04:06 | 0 | 19,01 |
13.05.24 17:02:46 | 0 | 19,18 |
13.05.24 17:02:32 | 0 | 19,19 |
13.05.24 15:52:20 | 0 | 19,17 |
13.05.24 15:46:05 | 0 | 19,05 |
13.05.24 14:20:50 | 0 | 19,03 |
13.05.24 13:02:26 | 0 | 19,18 |
13.05.24 13:01:38 | 0 | 19,16 |
13.05.24 11:50:44 | 0 | 19,18 |
13.05.24 10:46:29 | 0 | 19,21 |
13.05.24 09:39:18 | 0 | 19,45 |
10.05.24 21:24:37 | 0 | 19,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:22:50 | 0 | 19,52 |
10.05.24 19:20:47 | 0 | 19,45 |
10.05.24 18:37:42 | 0 | 19,45 |
10.05.24 17:52:36 | 0 | 19,47 |
10.05.24 16:46:35 | 0 | 19,57 |
10.05.24 15:30:46 | 0 | 19,59 |
10.05.24 15:29:55 | 0 | 19,65 |
10.05.24 14:15:04 | 0 | 19,88 |
10.05.24 12:50:18 | 0 | 19,85 |
10.05.24 11:29:59 | 0 | 20,08 |
10.05.24 10:29:14 | 0 | 19,98 |
10.05.24 09:34:42 | 0 | 19,62 |
09.05.24 21:06:02 | 0 | 19,04 |
09.05.24 20:04:52 | 0 | 18,83 |
09.05.24 19:05:24 | 0 | 18,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:05:34 | 0 | 18,76 |
09.05.24 17:12:15 | 0 | 18,82 |
09.05.24 15:58:40 | 0 | 18,47 |
09.05.24 14:45:36 | 0 | 18,50 |
09.05.24 13:43:10 | 0 | 17,90 |
09.05.24 12:33:39 | 0 | 17,55 |
09.05.24 11:24:38 | 0 | 17,29 |
09.05.24 10:33:06 | 0 | 17,25 |
09.05.24 09:34:09 | 0 | 17,15 |
08.05.24 21:02:27 | 0 | 17,10 |
08.05.24 20:02:23 | 0 | 17,21 |
08.05.24 19:02:04 | 0 | 17,05 |
08.05.24 18:03:05 | 0 | 17,03 |
08.05.24 18:02:49 | 0 | 17,03 |
08.05.24 17:01:01 | 0 | 16,85 |