Morgan Stanley Knock-Out DAX 19.07.2024
16,09 EUR -8,68 % (-1,53)
Morgan Stanley Knock-Out DAX 19.07.2024
WKN ME9WD4 | ISIN DE000ME9WD44 | Zertifikat
10.06.24 11:34
Bid: 16,48 EUR
Size: 40.000
|
Ask: 16,49 EUR
Size: 40.000
16,09 EUR
-8,68 %
(-1,53)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:41:44 | 0 | 18,94 |
| 24.05.24 15:15:13 | 0 | 18,70 |
| 24.05.24 14:01:59 | 0 | 18,75 |
| 24.05.24 12:42:40 | 0 | 18,83 |
| 24.05.24 11:26:48 | 0 | 18,66 |
| 24.05.24 10:30:50 | 0 | 18,66 |
| 24.05.24 09:34:08 | 0 | 18,01 |
| 23.05.24 21:23:33 | 0 | 18,37 |
| 23.05.24 20:24:14 | 0 | 18,31 |
| 23.05.24 19:23:48 | 0 | 19,21 |
| 23.05.24 18:35:26 | 0 | 19,69 |
| 23.05.24 17:56:20 | 0 | 19,75 |
| 23.05.24 16:54:33 | 0 | 19,14 |
| 23.05.24 15:43:47 | 0 | 19,62 |
| 23.05.24 15:39:57 | 0 | 19,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:20:17 | 0 | 20,01 |
| 23.05.24 12:56:55 | 0 | 19,83 |
| 23.05.24 11:39:14 | 0 | 19,99 |
| 23.05.24 10:37:12 | 0 | 19,49 |
| 23.05.24 09:43:18 | 0 | 19,95 |
| 22.05.24 21:27:13 | 0 | 18,83 |
| 22.05.24 20:30:21 | 0 | 18,61 |
| 22.05.24 19:06:10 | 0 | 19,30 |
| 22.05.24 18:06:44 | 0 | 19,32 |
| 22.05.24 17:14:12 | 0 | 19,55 |
| 22.05.24 15:58:41 | 0 | 19,75 |
| 22.05.24 15:58:20 | 0 | 19,75 |
| 22.05.24 14:29:15 | 0 | 19,32 |
| 22.05.24 12:51:40 | 0 | 19,43 |
| 22.05.24 11:30:30 | 0 | 19,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:35:40 | 0 | 19,38 |
| 22.05.24 09:39:22 | 0 | 19,47 |
| 21.05.24 21:16:29 | 0 | 20,10 |
| 21.05.24 20:15:46 | 0 | 20,03 |
| 21.05.24 19:11:03 | 0 | 19,89 |
| 21.05.24 18:24:27 | 0 | 19,93 |
| 21.05.24 17:45:51 | 0 | 19,86 |
| 21.05.24 16:32:44 | 0 | 19,72 |
| 21.05.24 15:59:08 | 0 | 19,55 |
| 21.05.24 15:24:49 | 0 | 19,63 |
| 21.05.24 14:24:10 | 0 | 19,39 |
| 21.05.24 13:21:27 | 0 | 19,51 |
| 21.05.24 12:35:31 | 0 | 19,59 |
| 21.05.24 11:32:51 | 0 | 19,43 |
| 21.05.24 10:38:24 | 0 | 19,65 |