Morgan Stanley Knock-Out DAX 19.07.2024
21,05 EUR +2,23 % (+0,46)
Morgan Stanley Knock-Out DAX 19.07.2024
WKN ME9WD4 | ISIN DE000ME9WD44 | Zertifikat
15.05.24 11:36
Bid: 21,03 EUR
Size: 50.000
|
Ask: 21,04 EUR
Size: 50.000
21,05 EUR
+2,23 %
(+0,46)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:55 | 0 | 21,05 |
| 10:37:36 | 0 | 21,07 |
| 09:36:29 | 0 | 20,51 |
| 14.05.24 21:04:38 | 0 | 20,59 |
| 14.05.24 20:04:37 | 0 | 20,21 |
| 14.05.24 19:04:24 | 0 | 20,11 |
| 14.05.24 18:04:43 | 0 | 20,10 |
| 14.05.24 17:07:06 | 0 | 20,24 |
| 14.05.24 17:05:28 | 0 | 20,21 |
| 14.05.24 15:41:53 | 0 | 20,16 |
| 14.05.24 15:39:26 | 0 | 20,11 |
| 14.05.24 14:21:54 | 0 | 20,15 |
| 14.05.24 12:58:48 | 0 | 20,14 |
| 14.05.24 11:46:17 | 0 | 20,10 |
| 14.05.24 10:37:06 | 0 | 20,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:37:54 | 0 | 19,96 |
| 13.05.24 21:04:02 | 0 | 20,16 |
| 13.05.24 20:03:15 | 0 | 20,04 |
| 13.05.24 19:03:26 | 0 | 20,08 |
| 13.05.24 18:04:06 | 0 | 20,20 |
| 13.05.24 17:02:46 | 0 | 20,37 |
| 13.05.24 17:02:32 | 0 | 20,38 |
| 13.05.24 15:52:20 | 0 | 20,36 |
| 13.05.24 15:46:05 | 0 | 20,24 |
| 13.05.24 14:20:50 | 0 | 20,22 |
| 13.05.24 13:02:26 | 0 | 20,37 |
| 13.05.24 13:01:35 | 0 | 20,35 |
| 13.05.24 11:50:43 | 0 | 20,37 |
| 13.05.24 10:46:28 | 0 | 20,40 |
| 13.05.24 09:39:16 | 0 | 20,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:24:37 | 0 | 20,76 |
| 10.05.24 20:22:50 | 0 | 20,71 |
| 10.05.24 19:20:47 | 0 | 20,64 |
| 10.05.24 18:37:40 | 0 | 20,64 |
| 10.05.24 17:52:34 | 0 | 20,66 |
| 10.05.24 16:46:35 | 0 | 20,76 |
| 10.05.24 15:30:45 | 0 | 20,78 |
| 10.05.24 15:29:55 | 0 | 20,85 |
| 10.05.24 14:15:03 | 0 | 21,08 |
| 10.05.24 12:50:17 | 0 | 21,05 |
| 10.05.24 11:29:58 | 0 | 21,29 |
| 10.05.24 10:29:13 | 0 | 21,19 |
| 10.05.24 09:34:41 | 0 | 20,81 |
| 09.05.24 21:05:58 | 0 | 20,23 |
| 09.05.24 20:04:48 | 0 | 20,02 |