Morgan Stanley Knock-Out DAX 19.07.2024
18,73 EUR -7,28 % (-1,47)
Morgan Stanley Knock-Out DAX 19.07.2024
WKN ME9WD6 | ISIN DE000ME9WD69 | Zertifikat
28.05.24 21:08
Bid: -
|
Ask: -
18,73 EUR
-7,28 %
(-1,47)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:31:01 | 0 | 20,15 |
20.05.24 09:36:07 | 0 | 20,00 |
17.05.24 21:07:28 | 0 | 19,71 |
17.05.24 20:06:06 | 0 | 19,67 |
17.05.24 19:05:52 | 0 | 19,76 |
17.05.24 18:06:37 | 0 | 19,70 |
17.05.24 17:05:12 | 0 | 19,56 |
17.05.24 17:03:19 | 0 | 19,57 |
17.05.24 15:33:49 | 0 | 19,53 |
17.05.24 15:32:47 | 0 | 19,46 |
17.05.24 14:18:56 | 0 | 19,23 |
17.05.24 12:53:12 | 0 | 19,14 |
17.05.24 11:38:46 | 0 | 19,40 |
17.05.24 10:39:13 | 0 | 18,93 |
17.05.24 09:44:03 | 0 | 19,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:29:21 | 0 | 19,58 |
16.05.24 20:28:07 | 0 | 19,46 |
16.05.24 19:26:57 | 0 | 19,64 |
16.05.24 18:43:42 | 0 | 19,85 |
16.05.24 17:57:56 | 0 | 20,00 |
16.05.24 16:52:21 | 0 | 20,11 |
16.05.24 15:30:32 | 0 | 20,41 |
16.05.24 15:29:42 | 0 | 20,39 |
16.05.24 14:03:19 | 0 | 20,80 |
16.05.24 12:43:56 | 0 | 20,97 |
16.05.24 11:30:34 | 0 | 20,90 |
16.05.24 10:34:09 | 0 | 20,99 |
16.05.24 09:36:10 | 0 | 21,25 |
15.05.24 21:18:49 | 0 | 21,43 |
15.05.24 20:17:01 | 0 | 21,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:14:47 | 0 | 21,50 |
15.05.24 18:21:11 | 0 | 21,48 |
15.05.24 17:36:37 | 0 | 21,50 |
15.05.24 16:44:34 | 0 | 21,30 |
15.05.24 16:34:09 | 0 | 21,13 |
15.05.24 15:19:15 | 0 | 21,07 |
15.05.24 14:04:51 | 0 | 20,67 |
15.05.24 12:48:23 | 0 | 20,71 |
15.05.24 11:36:55 | 0 | 20,85 |
15.05.24 10:37:36 | 0 | 20,86 |
15.05.24 09:36:29 | 0 | 20,31 |
14.05.24 21:04:44 | 0 | 20,40 |
14.05.24 20:04:42 | 0 | 20,02 |
14.05.24 19:04:28 | 0 | 19,92 |
14.05.24 18:04:44 | 0 | 19,90 |