Morgan Stanley Knock-Out DAX 19.07.2024
19,91 EUR -0,25 % (-0,05)
Morgan Stanley Knock-Out DAX 19.07.2024
WKN ME9WD6 | ISIN DE000ME9WD69 | Zertifikat
14.05.24 11:46
Bid: 19,91 EUR
Size: 50.000
|
Ask: 19,92 EUR
Size: 50.000
19,91 EUR
-0,25 %
(-0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:18 | 0 | 19,91 |
10:37:06 | 0 | 19,90 |
09:37:54 | 0 | 19,76 |
13.05.24 21:04:00 | 0 | 19,96 |
13.05.24 20:03:13 | 0 | 19,84 |
13.05.24 19:03:24 | 0 | 19,88 |
13.05.24 18:04:05 | 0 | 20,01 |
13.05.24 17:02:46 | 0 | 20,17 |
13.05.24 17:02:32 | 0 | 20,19 |
13.05.24 15:52:20 | 0 | 20,16 |
13.05.24 15:46:02 | 0 | 20,04 |
13.05.24 14:20:50 | 0 | 20,02 |
13.05.24 13:02:26 | 0 | 20,17 |
13.05.24 13:01:35 | 0 | 20,15 |
13.05.24 11:50:43 | 0 | 20,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:46:28 | 0 | 20,20 |
13.05.24 09:39:16 | 0 | 20,45 |
10.05.24 21:24:44 | 0 | 20,57 |
10.05.24 20:22:52 | 0 | 20,51 |
10.05.24 19:20:47 | 0 | 20,44 |
10.05.24 18:37:33 | 0 | 20,44 |
10.05.24 17:52:32 | 0 | 20,46 |
10.05.24 16:46:31 | 0 | 20,56 |
10.05.24 15:30:44 | 0 | 20,58 |
10.05.24 15:29:55 | 0 | 20,64 |
10.05.24 14:15:03 | 0 | 20,87 |
10.05.24 12:50:17 | 0 | 20,84 |
10.05.24 11:29:58 | 0 | 21,08 |
10.05.24 10:29:13 | 0 | 20,98 |
10.05.24 09:34:41 | 0 | 20,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:05:55 | 0 | 20,04 |
09.05.24 20:04:46 | 0 | 19,83 |
09.05.24 19:05:19 | 0 | 19,84 |
09.05.24 18:05:30 | 0 | 19,76 |
09.05.24 17:12:04 | 0 | 19,81 |
09.05.24 15:58:25 | 0 | 19,46 |
09.05.24 14:45:11 | 0 | 19,48 |
09.05.24 13:42:57 | 0 | 18,90 |
09.05.24 12:33:25 | 0 | 18,56 |
09.05.24 11:24:33 | 0 | 18,30 |
09.05.24 10:33:02 | 0 | 18,27 |
09.05.24 09:34:07 | 0 | 18,16 |
08.05.24 21:02:33 | 0 | 18,11 |
08.05.24 20:02:30 | 0 | 18,24 |
08.05.24 19:02:07 | 0 | 18,07 |