Morgan Stanley Knock-Out DJI2MN 19.07.2024
31,99 EUR +12,09 % (+3,45)
Morgan Stanley Knock-Out DJI2MN 19.07.2024
WKN ME9W8R | ISIN DE000ME9W8R3 | Zertifikat
12.06.24 15:08
Bid: 28,79 EUR
Size: 20.000
|
Ask: 28,80 EUR
Size: 20.000
31,99 EUR
+12,09 %
(+3,45)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:07 | 0 | 31,99 |
| 12:39:22 | 0 | 29,22 |
| 12:24:22 | 0 | 29,20 |
| 11.06.24 21:47:24 | 0 | 28,54 |
| 11.06.24 18:04:00 | 0 | 27,93 |
| 11.06.24 17:14:36 | 0 | 28,17 |
| 11.06.24 12:26:49 | 0 | 28,97 |
| 11.06.24 12:21:31 | 0 | 28,91 |
| 10.06.24 21:42:43 | 0 | 29,64 |
| 10.06.24 18:16:39 | 0 | 29,30 |
| 10.06.24 16:23:30 | 0 | 29,24 |
| 10.06.24 12:30:54 | 0 | 28,60 |
| 07.06.24 18:08:18 | 0 | 31,00 |
| 07.06.24 17:12:48 | 0 | 30,62 |
| 07.06.24 12:42:04 | 0 | 30,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:05 | 0 | 29,96 |
| 06.06.24 21:45:34 | 0 | 29,92 |
| 06.06.24 18:45:23 | 0 | 29,67 |
| 06.06.24 17:22:47 | 0 | 29,97 |
| 06.06.24 12:49:58 | 0 | 29,20 |
| 06.06.24 12:28:02 | 0 | 29,18 |
| 05.06.24 21:48:41 | 0 | 29,02 |
| 05.06.24 18:29:37 | 0 | 28,76 |
| 05.06.24 17:18:55 | 0 | 28,89 |
| 05.06.24 12:45:31 | 0 | 28,97 |
| 04.06.24 12:31:08 | 0 | 25,68 |
| 03.06.24 12:44:42 | 0 | 28,39 |
| 31.05.24 18:49:51 | 0 | 23,87 |
| 31.05.24 17:18:00 | 0 | 23,72 |
| 31.05.24 12:49:37 | 0 | 22,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:23:44 | 0 | 22,85 |
| 30.05.24 18:46:34 | 0 | 23,66 |
| 30.05.24 17:24:40 | 0 | 23,14 |
| 30.05.24 12:57:56 | 0 | 23,17 |
| 29.05.24 21:51:05 | 0 | 26,47 |
| 29.05.24 18:16:53 | 0 | 26,52 |
| 29.05.24 16:22:21 | 0 | 26,79 |
| 29.05.24 16:21:18 | 0 | 26,83 |
| 29.05.24 12:33:44 | 0 | 27,86 |
| 28.05.24 13:00:40 | 0 | 31,45 |
| 28.05.24 12:58:56 | 0 | 31,47 |
| 27.05.24 21:44:50 | 0 | 31,82 |
| 27.05.24 18:34:30 | 0 | 32,01 |
| 27.05.24 17:15:31 | 0 | 31,87 |
| 27.05.24 12:38:28 | 0 | 31,71 |