Morgan Stanley Knock-Out DJI2MN 19.07.2024
39,93 EUR +8,71 % (+3,20)
Morgan Stanley Knock-Out DJI2MN 19.07.2024
WKN ME9W8R | ISIN DE000ME9W8R3 | Zertifikat
16.05.24 12:54
Bid: 39,64 EUR
Size: 20.000
|
Ask: 39,65 EUR
Size: 20.000
39,93 EUR
+8,71 %
(+3,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:03 | 0 | 39,93 |
| 15.05.24 12:27:16 | 0 | 36,73 |
| 14.05.24 17:51:51 | 0 | 35,40 |
| 14.05.24 16:21:45 | 0 | 35,89 |
| 14.05.24 12:30:20 | 0 | 35,75 |
| 14.05.24 12:22:49 | 0 | 35,73 |
| 13.05.24 21:43:54 | 0 | 35,78 |
| 13.05.24 18:19:58 | 0 | 36,14 |
| 13.05.24 16:27:00 | 0 | 37,00 |
| 13.05.24 12:38:33 | 0 | 36,79 |
| 13.05.24 12:21:59 | 0 | 36,73 |
| 10.05.24 21:42:48 | 0 | 36,49 |
| 10.05.24 18:18:05 | 0 | 36,16 |
| 10.05.24 17:17:09 | 0 | 35,99 |
| 10.05.24 12:31:05 | 0 | 36,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:31:39 | 0 | 31,86 |
| 09.05.24 12:17:31 | 0 | 31,76 |
| 08.05.24 18:07:14 | 0 | 31,41 |
| 08.05.24 16:27:11 | 0 | 30,96 |
| 08.05.24 12:22:51 | 0 | 30,98 |
| 08.05.24 12:19:02 | 0 | 30,91 |
| 07.05.24 21:48:57 | 0 | 30,87 |
| 07.05.24 18:08:52 | 0 | 31,04 |
| 07.05.24 17:12:44 | 0 | 31,43 |
| 07.05.24 12:53:29 | 0 | 31,09 |
| 06.05.24 21:42:37 | 0 | 29,60 |
| 06.05.24 18:50:32 | 0 | 29,29 |
| 06.05.24 14:02:07 | 0 | 30,00 |
| 06.05.24 12:39:41 | 0 | 29,85 |
| 03.05.24 21:39:39 | 0 | 28,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 18:24:35 | 0 | 28,45 |
| 03.05.24 17:21:02 | 0 | 27,51 |
| 03.05.24 12:50:40 | 0 | 27,31 |
| 02.05.24 21:36:04 | 0 | 24,45 |
| 02.05.24 18:07:04 | 0 | 23,52 |
| 02.05.24 16:25:00 | 0 | 23,37 |
| 02.05.24 12:53:36 | 0 | 23,62 |
| 30.04.24 12:09:51 | 0 | 26,27 |
| 29.04.24 21:43:04 | 0 | 25,70 |
| 29.04.24 19:48:06 | 0 | 26,18 |
| 29.04.24 15:28:29 | 0 | 25,67 |
| 29.04.24 12:20:44 | 0 | 25,58 |
| 26.04.24 14:54:15 | 0 | 23,86 |
| 26.04.24 12:51:28 | 0 | 24,15 |
| 25.04.24 17:42:15 | 0 | 21,81 |